Republic Services, Inc. RSG
246.85 USD -2.57 (-1.03%)
At closeNov 9, 2026, 4:57 AM EST
246.85 0.00 0.00%
Pre-market · Nov 9, 4:57 AM ET
242.70 Day range 247.49
196.41 52-week range 254.39
- YTD
- +16.48%
- 1 year
- +20.07%
MAX chart
Chart tools
Signals (116)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 246.10 | Bullish |
| EMA (5) | EMA | 245.68 | Bullish |
| SMA (10) | SMA | 242.12 | Bullish |
| EMA (10) | EMA | 242.52 | Bullish |
| SMA (20) | SMA | 236.06 | Bullish |
| EMA (20) | EMA | 236.80 | Bullish |
| SMA (21) | SMA | 235.15 | Bullish |
| EMA (21) | EMA | 236.33 | Bullish |
| SMA (25) | SMA | 231.95 | Bullish |
| EMA (25) | EMA | 234.61 | Bullish |
| SMA (30) | SMA | 228.33 | Bullish |
| EMA (30) | EMA | 232.82 | Bullish |
| SMA (50) | SMA | 224.92 | Bullish |
| EMA (50) | EMA | 228.05 | Bullish |
| SMA (63) | SMA | 223.56 | Bullish |
| EMA (63) | EMA | 226.08 | Bullish |
| SMA (75) | SMA | 221.85 | Bullish |
| EMA (75) | EMA | 224.71 | Bullish |
| SMA (100) | SMA | 220.40 | Bullish |
| EMA (100) | EMA | 222.73 | Bullish |
| SMA (125) | SMA | 217.80 | Bullish |
| EMA (125) | EMA | 221.51 | Bullish |
| SMA (150) | SMA | 216.25 | Bullish |
| EMA (150) | EMA | 220.76 | Bullish |
| SMA (200) | SMA | 217.62 | Bullish |
| EMA (200) | EMA | 220.08 | Bullish |
| VWAP (HLC/3) | VWAP | 222.63 | Bearish |
| ZZ (0.05) | ZigZag | 246.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 218.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 233.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 238.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 244.05 | Bullish |
| WMA (10) | Weighted Moving Average | 244.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 248.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 242.05 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 243.17 | Bullish |