Republic Services, Inc. RSG
247.80 USD +0.18 (+0.07%)
Nov 11, 2026, 1:51 PM EST
246.77 Day range 248.59
196.41 52-week range 254.39
- YTD
- +16.93%
- 1 year
- +19.64%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 1:45 PM | 8 minutes ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 18 minutes ago |
| SMA: Bullish | Nov 11, 1:30 PM | 23 minutes ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 53 minutes ago |
| SMA: Bearish | Nov 11, 12:55 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 12:40 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:20 AM | 3 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 247.62 | Bearish |
| EMA (5) | EMA | 246.86 | Bullish |
| SMA (10) | SMA | 245.27 | Bullish |
| EMA (10) | EMA | 244.69 | Bullish |
| SMA (20) | SMA | 239.95 | Bullish |
| EMA (20) | EMA | 239.53 | Bullish |
| SMA (21) | SMA | 239.21 | Bullish |
| EMA (21) | EMA | 239.06 | Bullish |
| SMA (25) | SMA | 235.87 | Bullish |
| EMA (25) | EMA | 237.32 | Bullish |
| SMA (30) | SMA | 231.90 | Bullish |
| EMA (30) | EMA | 235.44 | Bullish |
| SMA (50) | SMA | 226.43 | Bullish |
| EMA (50) | EMA | 230.22 | Bullish |
| SMA (63) | SMA | 225.10 | Bullish |
| EMA (63) | EMA | 228.01 | Bullish |
| SMA (75) | SMA | 223.06 | Bullish |
| EMA (75) | EMA | 226.44 | Bullish |
| SMA (100) | SMA | 221.65 | Bullish |
| EMA (100) | EMA | 224.16 | Bullish |
| SMA (125) | SMA | 218.82 | Bullish |
| EMA (125) | EMA | 222.72 | Bullish |
| SMA (150) | SMA | 216.84 | Bullish |
| EMA (150) | EMA | 221.80 | Bullish |
| SMA (200) | SMA | 218.06 | Bullish |
| EMA (200) | EMA | 220.88 | Bullish |
| VWAP (HLC/3) | VWAP | 222.73 | Bearish |
| ZZ (0.05) | ZigZag | 247.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 226.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 235.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 240.85 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 244.52 | Bullish |
| WMA (10) | Weighted Moving Average | 246.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 248.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 245.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 246.60 | Bullish |