Republic Services, Inc. RSG
252.99 USD -0.01 (-0.00%)
At closeNov 13, 2026, 7:15 PM EST
247.94 -5.05 -2.00%
After hours · Nov 13, 7:15 PM ET
252.49 Day range 255.39
197.73 52-week range 253.00
- YTD
- +19.37%
- 1 year
- +22.80%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 3:05 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 2:40 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 2:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 13, 2:30 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 2:25 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 1:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 13, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 1:15 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 1:10 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 1:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 13, 12:40 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 12:25 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 11:30 AM | 22 hours ago |
| SMA: Bearish | Nov 13, 11:05 AM | 23 hours ago |
| SMA: Bullish | Nov 13, 11:00 AM | 23 hours ago |
| SMA: Bearish | Nov 13, 10:55 AM | 23 hours ago |
| MACD: Sell Signal | Nov 13, 10:55 AM | 23 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 249.95 | Bullish |
| EMA (5) | EMA | 250.55 | Bullish |
| SMA (10) | SMA | 248.03 | Bullish |
| EMA (10) | EMA | 247.67 | Bullish |
| SMA (20) | SMA | 242.28 | Bullish |
| EMA (20) | EMA | 242.12 | Bullish |
| SMA (21) | SMA | 241.77 | Bullish |
| EMA (21) | EMA | 241.62 | Bullish |
| SMA (25) | SMA | 238.84 | Bullish |
| EMA (25) | EMA | 239.76 | Bullish |
| SMA (30) | SMA | 234.95 | Bullish |
| EMA (30) | EMA | 237.74 | Bullish |
| SMA (50) | SMA | 227.63 | Bullish |
| EMA (50) | EMA | 232.04 | Bullish |
| SMA (63) | SMA | 226.34 | Bullish |
| EMA (63) | EMA | 229.60 | Bullish |
| SMA (75) | SMA | 224.10 | Bullish |
| EMA (75) | EMA | 227.87 | Bullish |
| SMA (100) | SMA | 222.50 | Bullish |
| EMA (100) | EMA | 225.32 | Bullish |
| SMA (125) | SMA | 219.50 | Bullish |
| EMA (125) | EMA | 223.70 | Bullish |
| SMA (150) | SMA | 217.37 | Bullish |
| EMA (150) | EMA | 222.64 | Bullish |
| SMA (200) | SMA | 218.43 | Bullish |
| EMA (200) | EMA | 221.56 | Bullish |
| VWAP (HLC/3) | VWAP | 222.97 | Bearish |
| ZZ (0.05) | ZigZag | 252.99 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 228.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 237.11 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 244.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 249.01 | Bullish |
| WMA (10) | Weighted Moving Average | 249.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 252.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 247.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 248.76 | Bullish |