Republic Services, Inc. RSG
249.34 USD +1.72 (+0.69%)
At closeNov 11, 2026, 5:25 PM EST
249.34 0.00 0.00%
After hours · Nov 11, 5:25 PM ET
246.77 Day range 249.87
196.41 52-week range 254.39
- YTD
- +17.65%
- 1 year
- +20.38%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 3:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 11, 3:20 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 3:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 3:10 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 2:50 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 1:00 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 10 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 10 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 11:45 AM | 11 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 248.00 | Bullish |
| EMA (5) | EMA | 247.49 | Bullish |
| SMA (10) | SMA | 245.46 | Bullish |
| EMA (10) | EMA | 245.04 | Bullish |
| SMA (20) | SMA | 240.04 | Bullish |
| EMA (20) | EMA | 239.71 | Bullish |
| SMA (21) | SMA | 239.30 | Bullish |
| EMA (21) | EMA | 239.23 | Bullish |
| SMA (25) | SMA | 235.95 | Bullish |
| EMA (25) | EMA | 237.47 | Bullish |
| SMA (30) | SMA | 231.96 | Bullish |
| EMA (30) | EMA | 235.57 | Bullish |
| SMA (50) | SMA | 226.47 | Bullish |
| EMA (50) | EMA | 230.30 | Bullish |
| SMA (63) | SMA | 225.13 | Bullish |
| EMA (63) | EMA | 228.07 | Bullish |
| SMA (75) | SMA | 223.09 | Bullish |
| EMA (75) | EMA | 226.49 | Bullish |
| SMA (100) | SMA | 221.67 | Bullish |
| EMA (100) | EMA | 224.19 | Bullish |
| SMA (125) | SMA | 218.84 | Bullish |
| EMA (125) | EMA | 222.75 | Bullish |
| SMA (150) | SMA | 216.85 | Bullish |
| EMA (150) | EMA | 221.82 | Bullish |
| SMA (200) | SMA | 218.07 | Bullish |
| EMA (200) | EMA | 220.90 | Bullish |
| VWAP (HLC/3) | VWAP | 222.77 | Bearish |
| ZZ (0.05) | ZigZag | 249.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 226.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 235.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 241.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 244.61 | Bullish |
| WMA (10) | Weighted Moving Average | 246.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 249.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 246.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 246.64 | Bullish |