Regal Rexnord Corporation RRX
Set alert
177.31 USD +16.38 +10.18%
As of Nov 3, 1:49 PM ET
166.21 Day range 181.74
128.75 52-week range 238.19
- YTD
- +26.36%
- 1 year
- +29.47%
- Open
- 167.00
- Prev close
- 160.93
- Mkt cap
- 11.83B
- Vol
- 1.87M
- Avg vol
- 1.24M
- EPS
- 4.86
- P/E
- 36.55
- Div yield
- 0.86%
More statistics
- Low
- 166.21
- High
- 181.74
- Forward P/E
- 12.46
- Beta
- 1.10
- Short ratio
- 2.40
- Inst. own
- 111.48%
- Dividend
- 1.40
- Ex-div date
- Dec 30, 2026
- 50-d avg
- 157.80
- 200-d avg
- 189.80
- 1y target
- 231.10
6M chart
Events in this range
- May 6, 2026Earnings: 2.17; estimate 2.11; surprise 2.84%
- Jun 30, 2026Dividend: 0.35
- Jul 14, 2026Rating: Citigroup · Buy → Buy
- Jul 20, 2026Rating: Deutsche Bank · — → Buy
- Aug 5, 2026Earnings: 2.99; estimate 2.58; surprise 15.89%
- Aug 6, 2026Rating: Keybanc · Overweight → Overweight
- Sep 30, 2026Dividend: 0.35
- Oct 8, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 9, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 12, 2026Rating: Citigroup · Buy → Buy
- Nov 3, 2026Earnings: 3.74; estimate 2.65; surprise 41.13%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
Newest 20 of 34.
RRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 26.00 | 17.70 | +103.45% | 1 | 22 | 60.8% | 155.00 | 1.05 | 1.55 | 1.20 | -81.25% | 23 | 36 | 54.3% | ||
| 18.50 | 21.70 | 14.00 | +18.64% | 1 | 90 | 57.7% | 160.00 | 1.60 | 2.50 | 2.00 | -76.05% | 91 | 1,010 | 53.0% | ||
| 14.60 | 17.80 | 15.76 | +57.60% | 163 | 299 | 56.0% | 165.00 | 2.75 | 3.60 | 3.00 | -72.22% | 3 | 106 | 52.2% | ||
| 11.90 | 13.80 | 15.35 | +129.10% | 42 | 375 | 55.5% | 170.00 | 4.00 | 5.10 | 4.30 | -68.36% | 15 | 21 | 50.4% | ||
| 8.40 | 10.50 | 9.33 | +69.64% | 13 | 589 | 51.9% | 175.00 | 5.80 | 7.40 | 9.90 | -53.95% | 1 | 0 | 50.1% | ||
| 6.20 | 8.10 | 7.28 | +102.22% | 23 | 102 | 52.5% | 180.00 | 8.00 | 10.10 | 8.80 | -67.65% | 3 | 103 | 55.8% | ||
| 4.50 | 6.10 | 5.40 | +86.21% | 23 | 41 | 53.0% | 185.00 | 10.90 | 13.30 | 24.93 | 0.00% | 41 | 43 | 56.7% | ||
| 2.90 | 4.30 | 3.45 | +68.29% | 64 | 294 | 51.6% | 190.00 | 14.00 | 16.70 | 32.00 | 0.00% | 2 | 7 | 56.4% | ||
| 2.05 | 2.95 | 2.58 | +77.93% | 7 | 41 | 51.8% | 195.00 | 0.00 | 0.00 | 30.90 | 0.00% | 34 | 0 | 0.0% | ||
| 1.40 | 2.15 | 1.40 | +16.67% | 9 | 53 | 52.7% | 200.00 | 22.00 | 25.30 | 45.40 | 0.00% | 1 | 231 | 62.7% | ||