Regal Rexnord Corporation RRX
Set alert
160.93 USD 0.00 0.00%
At close
168.08 +7.15 +4.44%
Pre-market · Nov 3, 8:13 AM ET
159.69 Day range 165.13
127.96 52-week range 247.80
- YTD
- +14.69%
- 1 year
- +17.51%
- Open
- 161.48
- Prev close
- 160.93
- Mkt cap
- 10.72B
- Vol
- 1.55M
- Avg vol
- 1.24M
- EPS
- 4.86
- P/E
- 33.11
- Div yield
- 0.86%
More statistics
- Low
- 159.69
- High
- 165.13
- Forward P/E
- 12.46
- Beta
- 1.10
- Short ratio
- 2.40
- Inst. own
- 111.48%
- Dividend
- 1.40
- Ex-div date
- Dec 30, 2026
- 50-d avg
- 157.80
- 200-d avg
- 189.80
- 1y target
- 231.10
1D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 17 hours ago |
| SMA: Bullish | 3:57 PM | 17 hours ago |
| SMA: Bearish | 3:56 PM | 17 hours ago |
| SMA: Bearish | 3:56 PM | 17 hours ago |
| MACD: Sell Signal | 3:56 PM | 17 hours ago |
| SMA: Bullish | 3:45 PM | 17 hours ago |
| SMA: Bullish | 3:45 PM | 17 hours ago |
| MACD: Buy Signal | 3:44 PM | 17 hours ago |
| SMA: Bearish | 3:30 PM | 17 hours ago |
| SMA: Bearish | 3:27 PM | 17 hours ago |
| SMA: Bullish | 3:23 PM | 17 hours ago |
| SMA: Bearish | 3:22 PM | 17 hours ago |
| MACD: Sell Signal | 3:11 PM | 17 hours ago |
| SMA: Bullish | 2:57 PM | 18 hours ago |
| SMA: Bearish | 2:56 PM | 18 hours ago |
| SMA: Bullish | 2:53 PM | 18 hours ago |
| SMA: Bearish | 2:43 PM | 18 hours ago |
| SMA: Bullish | 2:42 PM | 18 hours ago |
| RSI: Oversold | 2:31 PM | 18 hours ago |
| MACD: Buy Signal | 2:28 PM | 18 hours ago |
Newest 20 of 81.
RRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.70 | 0.00% | 1 | 3 | 0.0% | 140.00 | 0.00 | 0.00 | 2.50 | 0.00% | 3 | 36 | 12.5% | ||
| 0.00 | 0.00 | 24.20 | 0.00% | — | 5 | 0.0% | 145.00 | 0.00 | 0.00 | 3.80 | 0.00% | 232 | 257 | 12.5% | ||
| 0.00 | 0.00 | 16.06 | 0.00% | 61 | 54 | 0.0% | 150.00 | 0.00 | 0.00 | 4.55 | 0.00% | 202 | 267 | 6.3% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 1 | 22 | 0.0% | 155.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 36 | 3.1% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 1 | 90 | 0.0% | 160.00 | 0.00 | 0.00 | 8.35 | 0.00% | 200 | 1,010 | 0.8% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 10 | 299 | 3.1% | 165.00 | 0.00 | 0.00 | 10.80 | 0.00% | 83 | 106 | 0.0% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 188 | 375 | 6.3% | 170.00 | 0.00 | 0.00 | 13.59 | 0.00% | 1 | 21 | 0.0% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 3 | 589 | 6.3% | 175.00 | 0.00 | 0.00 | 21.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 102 | 12.5% | 180.00 | 0.00 | 0.00 | 27.20 | 0.00% | 1 | 103 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 3 | 41 | 12.5% | 185.00 | 0.00 | 0.00 | 24.93 | 0.00% | 41 | 43 | 0.0% | ||