Regal Rexnord Corporation RRX
172.31 USD -7.62 (-4.24%)
Nov 4, 2026, 3:37 PM EST
163.39 Day range 181.00
127.96 52-week range 247.80
- YTD
- +22.80%
- 1 year
- +27.45%
RRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 24.50 | 21.30 | 0.00% | 1 | 54 | 52.9% | 150.00 | 0.85 | 1.85 | 0.75 | 0.00% | 6 | 263 | 57.6% | ||
| 17.50 | 20.20 | 17.70 | 0.00% | 1 | 22 | 51.9% | 155.00 | 1.50 | 2.40 | 2.89 | +114.07% | 1 | 42 | 54.4% | ||
| 14.20 | 15.60 | 20.50 | 0.00% | 27 | 91 | 51.0% | 160.00 | 2.40 | 3.60 | 2.00 | 0.00% | 95 | 1,014 | 53.0% | ||
| 10.50 | 12.00 | 7.00 | -55.58% | 20 | 213 | 54.7% | 165.00 | 3.80 | 5.00 | 5.30 | +76.67% | 10 | 104 | 51.2% | ||
| 7.60 | 9.00 | 7.99 | -32.29% | 2 | 413 | 53.6% | 170.00 | 5.60 | 6.90 | 5.20 | 0.00% | 26 | 23 | 53.8% | ||
| 5.30 | 6.50 | 4.50 | -55.00% | 1 | 590 | 52.6% | 175.00 | 8.20 | 9.40 | 9.90 | 0.00% | 1 | 74 | 52.8% | ||
| 3.40 | 4.60 | 2.15 | -68.61% | 2 | 103 | 52.3% | 180.00 | 11.20 | 12.40 | 8.80 | 0.00% | 3 | 101 | 51.8% | ||
| 2.20 | 3.10 | 4.96 | 0.00% | 24 | 57 | 51.6% | 185.00 | 15.00 | 16.40 | 24.93 | 0.00% | 41 | 43 | 55.0% | ||
| 1.30 | 2.00 | 3.47 | 0.00% | 65 | 302 | 50.9% | 190.00 | 18.40 | 20.80 | 32.00 | 0.00% | 2 | 7 | 59.4% | ||
| 1.10 | 1.20 | 2.58 | 0.00% | 7 | 37 | 49.9% | 195.00 | 0.00 | 0.00 | 30.90 | 0.00% | 34 | 0 | 0.0% | ||