Regal Rexnord Corporation RRX
Set alert
157.24 USD -6.38 -3.90%
At close · Oct 30
157.45 +0.21 +0.13%
After hours · Oct 30, 7:53 PM ET
153.31 Day range 160.24
128.75 52-week range 238.19
- YTD
- +12.06%
- 1 year
- +8.39%
- Open
- 157.11
- Prev close
- 163.62
- Mkt cap
- 10.47B
- Vol
- 1.31M
- Avg vol
- 1.23M
- EPS
- 4.86
- P/E
- 32.35
- Div yield
- 0.86%
More statistics
- Low
- 153.31
- High
- 160.24
- Forward P/E
- 12.18
- Beta
- 1.07
- Short ratio
- 2.40
- Inst. own
- 111.61%
- Dividend
- 1.40
- Ex-div date
- Dec 30, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 157.97
- 200-d avg
- 189.79
- 1y target
- 231.10
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2026 | 0.35 |
| Sep 30, 2026 | 0.35 |
| Jun 30, 2026 | 0.35 |
| Mar 31, 2026 | 0.35 |
| Dec 31, 2025 | 0.35 |
| Sep 30, 2025 | 0.35 |
| Jun 30, 2025 | 0.35 |
| Mar 31, 2025 | 0.35 |
| Dec 31, 2024 | 0.35 |
| Sep 27, 2024 | 0.35 |
| Jun 28, 2024 | 0.35 |
| Mar 27, 2024 | 0.35 |
| Dec 28, 2023 | 0.35 |
| Sep 28, 2023 | 0.35 |
| Jun 29, 2023 | 0.35 |
| Mar 30, 2023 | 0.35 |
| Jan 13, 2023 | 0.35 |
| Dec 29, 2022 | 0.35 |
| Sep 29, 2022 | 0.35 |
| Jun 29, 2022 | 0.35 |
| Mar 30, 2022 | 0.33 |
| Dec 30, 2021 | 0.33 |
| Oct 5, 2021 | 6.99 |
| Sep 30, 2021 | 0.33 |
| Jul 1, 2021 | 0.33 |
| Mar 31, 2021 | 0.30 |
| Dec 31, 2020 | 0.30 |
| Dec 30, 2020 | 0.30 |
| Sep 24, 2020 | 0.30 |
| Jun 25, 2020 | 0.30 |
| Mar 26, 2020 | 0.30 |
| Dec 26, 2019 | 0.30 |
| Sep 26, 2019 | 0.30 |
| Jun 27, 2019 | 0.30 |
| Mar 28, 2019 | 0.28 |
| Dec 27, 2018 | 0.28 |
| Sep 27, 2018 | 0.28 |
| Jun 28, 2018 | 0.28 |
| Mar 29, 2018 | 0.26 |
| Mar 28, 2018 | 0.26 |
| Dec 28, 2017 | 0.26 |
| Sep 28, 2017 | 0.26 |
| Jun 29, 2017 | 0.26 |
| Jun 28, 2017 | 0.26 |
| Mar 30, 2017 | 0.24 |
| Mar 29, 2017 | 0.24 |
| Dec 28, 2016 | 0.24 |
| Sep 28, 2016 | 0.24 |
| Jun 29, 2016 | 0.24 |
| Mar 30, 2016 | 0.23 |
| Dec 29, 2015 | 0.23 |
| Sep 30, 2015 | 0.23 |
| Jun 30, 2015 | 0.23 |
| Mar 31, 2015 | 0.22 |
| Dec 30, 2014 | 0.22 |
| Sep 22, 2014 | 0.22 |
| Jun 25, 2014 | 0.22 |
| Mar 26, 2014 | 0.20 |
| Dec 24, 2013 | 0.20 |
| Sep 25, 2013 | 0.20 |
| Jun 26, 2013 | 0.20 |
| Mar 25, 2013 | 0.19 |
| Dec 26, 2012 | 0.19 |
| Sep 26, 2012 | 0.19 |
| Jun 27, 2012 | 0.19 |
| Mar 28, 2012 | 0.18 |
| Dec 28, 2011 | 0.18 |
| Sep 28, 2011 | 0.18 |
| Jun 29, 2011 | 0.18 |
| Mar 30, 2011 | 0.17 |
| Dec 28, 2010 | 0.17 |
| Sep 29, 2010 | 0.17 |
| Jun 23, 2010 | 0.17 |
| Mar 24, 2010 | 0.16 |
| Dec 22, 2009 | 0.16 |
| Sep 23, 2009 | 0.16 |
| Jun 24, 2009 | 0.16 |
| Mar 25, 2009 | 0.16 |
| Dec 23, 2008 | 0.16 |
| Sep 24, 2008 | 0.16 |
| Jun 25, 2008 | 0.16 |
| Mar 26, 2008 | 0.15 |
| Dec 26, 2007 | 0.15 |
| Sep 26, 2007 | 0.15 |
| Jun 27, 2007 | 0.15 |
| Mar 28, 2007 | 0.14 |
| Dec 27, 2006 | 0.14 |
| Sep 27, 2006 | 0.14 |
| Jun 28, 2006 | 0.14 |
| Mar 29, 2006 | 0.13 |
| Dec 28, 2005 | 0.13 |
| Sep 28, 2005 | 0.13 |
| Jun 28, 2005 | 0.13 |
| Mar 29, 2005 | 0.12 |
| Dec 29, 2004 | 0.12 |
| Sep 28, 2004 | 0.12 |
| Jun 28, 2004 | 0.12 |
| Mar 29, 2004 | 0.12 |
| Dec 29, 2003 | 0.12 |
| Sep 26, 2003 | 0.12 |
| Jun 26, 2003 | 0.12 |
| Mar 27, 2003 | 0.12 |
| Dec 27, 2002 | 0.12 |
| Sep 26, 2002 | 0.12 |
| Jun 26, 2002 | 0.12 |
| Mar 6, 2002 | 0.12 |
| Dec 27, 2001 | 0.12 |
| Sep 26, 2001 | 0.12 |
| Jun 27, 2001 | 0.12 |
| Mar 28, 2001 | 0.12 |
| Dec 27, 2000 | 0.12 |
| Sep 27, 2000 | 0.12 |
| Jun 28, 2000 | 0.12 |
| Mar 29, 2000 | 0.12 |
| Dec 29, 1999 | 0.12 |
| Sep 28, 1999 | 0.12 |
| Jun 28, 1999 | 0.12 |
| Mar 29, 1999 | 0.12 |
| Dec 29, 1998 | 0.12 |
| Sep 28, 1998 | 0.12 |
| Jun 26, 1998 | 0.12 |
| Mar 27, 1998 | 0.12 |
| Dec 29, 1997 | 0.12 |
| Sep 26, 1997 | 0.12 |
| Jun 26, 1997 | 0.12 |
| Mar 27, 1997 | 0.12 |
| Mar 26, 1997 | 0.12 |
| Dec 27, 1996 | 0.12 |
| Sep 26, 1996 | 0.12 |
| Jun 27, 1996 | 0.12 |
| Jun 26, 1996 | 0.12 |
| Mar 28, 1996 | 0.12 |
| Mar 27, 1996 | 0.12 |
| Dec 28, 1995 | 0.10 |
| Dec 27, 1995 | 0.10 |
| Sep 28, 1995 | 0.10 |
| Sep 27, 1995 | 0.10 |
| Jun 29, 1995 | 0.10 |
| Jun 28, 1995 | 0.10 |
| Mar 27, 1995 | 0.09 |
| Dec 23, 1994 | 0.08 |
| Sep 26, 1994 | 0.08 |
| Jun 24, 1994 | 0.15 |
| Mar 25, 1994 | 0.14 |
| Dec 27, 1993 | 0.14 |
| Sep 24, 1993 | 0.13 |
| Jun 24, 1993 | 0.13 |
| Mar 25, 1993 | 0.13 |
| Dec 24, 1992 | 0.13 |
| Sep 24, 1992 | 0.13 |
| Jun 24, 1992 | 0.13 |
| Mar 25, 1992 | 0.13 |
| Dec 24, 1991 | 0.13 |
| Sep 24, 1991 | 0.13 |
| Jun 24, 1991 | 0.13 |
| Mar 22, 1991 | 0.13 |
| Dec 24, 1990 | 0.13 |
| Sep 24, 1990 | 0.13 |
| Jun 25, 1990 | 0.13 |
| Mar 26, 1990 | 0.13 |
| Dec 22, 1989 | 0.12 |
| Sep 25, 1989 | 0.12 |
| Jun 26, 1989 | 0.06 |
| Mar 27, 1989 | 0.06 |
| Dec 23, 1988 | 0.05 |
| Oct 7, 1988 | 0.05 |
| Jun 24, 1988 | 0.05 |
| Mar 25, 1988 | 0.04338 |
| Dec 24, 1987 | 0.036683 |
| Sep 24, 1987 | 0.036683 |
| Jun 24, 1987 | 0.036683 |
| Mar 25, 1987 | 0.033369 |
| Dec 24, 1986 | 0.033369 |
| Sep 24, 1986 | 0.033369 |
| Jun 24, 1986 | 0.033369 |
| Mar 24, 1986 | 0.033369 |
| Jan 13, 1986 | 0.033369 |
| Dec 24, 1985 | 0.033369 |
| Sep 24, 1985 | 0.033369 |
| Jun 24, 1985 | 0.033369 |
| Mar 25, 1985 | 0.030257 |
| Dec 24, 1984 | 0.029684 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 15, 1994 | 2:1 |
| May 17, 1988 | 3:2 |
| Jun 1, 1987 | 3:2 |
| Mar 25, 1985 | 105:100 |
| Dec 1, 1983 | 3:2 |
| May 1, 1980 | 5:4 |