Regal Rexnord Corporation RRX
167.02 USD -12.91 (-7.18%)
Nov 4, 2026, 10:43 AM EST
166.25 Day range 181.00
127.96 52-week range 247.80
- YTD
- +19.03%
- 1 year
- +23.53%
RRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.90 | 25.20 | 24.20 | 0.00% | — | 5 | 64.1% | 145.00 | 0.05 | 2.60 | 0.90 | 0.00% | 1 | 256 | 58.6% | ||
| 17.60 | 20.30 | 21.30 | 0.00% | 1 | 54 | 57.7% | 150.00 | 0.90 | 1.85 | 0.75 | 0.00% | 6 | 263 | 54.4% | ||
| 13.80 | 16.60 | 17.70 | 0.00% | 1 | 22 | 57.4% | 155.00 | 0.95 | 3.10 | 1.35 | 0.00% | 24 | 42 | 54.8% | ||
| 9.90 | 12.60 | 20.50 | 0.00% | 27 | 91 | 52.3% | 160.00 | 1.95 | 4.40 | 2.00 | 0.00% | 95 | 1,014 | 51.9% | ||
| 7.10 | 10.10 | 15.76 | 0.00% | 163 | 213 | 53.7% | 165.00 | 4.80 | 6.70 | 3.00 | 0.00% | 3 | 104 | 53.0% | ||
| 5.10 | 7.50 | 11.80 | 0.00% | 88 | 413 | 53.8% | 170.00 | 6.50 | 9.30 | 5.20 | 0.00% | 26 | 23 | 52.4% | ||
| 3.40 | 5.70 | 10.00 | 0.00% | 14 | 590 | 54.3% | 175.00 | 10.10 | 12.50 | 9.90 | 0.00% | 1 | 74 | 52.5% | ||
| 2.35 | 4.50 | 5.40 | -21.17% | 1 | 103 | 56.5% | 180.00 | 13.40 | 16.40 | 8.80 | 0.00% | 3 | 101 | 54.7% | ||
| 1.40 | 4.50 | 4.96 | 0.00% | 24 | 57 | 62.0% | 185.00 | 17.70 | 21.20 | 24.93 | 0.00% | 41 | 43 | 62.4% | ||
| 0.85 | 3.90 | 3.47 | 0.00% | 65 | 302 | 65.0% | 190.00 | 22.20 | 25.30 | 32.00 | 0.00% | 2 | 7 | 62.2% | ||