Regal Rexnord Corporation RRX
179.93 USD +19.00 (+11.81%)
At closeNov 3, 2026, 7:23 PM EST
178.87 -1.06 -0.59%
After hours · Nov 3, 7:23 PM ET
166.21 Day range 181.74
127.96 52-week range 247.80
- YTD
- +28.23%
- 1 year
- +31.38%
RRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.70 | 0.00% | 1 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 1.35 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 27 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 2.00 | 0.00% | 95 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.76 | 0.00% | 163 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 3.00 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 88 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 5.20 | 0.00% | 26 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 14 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 9.90 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 24 | 0 | 0.1% | 180.00 | 0.00 | 0.00 | 8.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 24 | 0 | 3.1% | 185.00 | 0.00 | 0.00 | 24.93 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | 65 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 32.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 7 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 30.90 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 11 | 0 | 12.5% | 200.00 | 0.00 | 0.00 | 45.40 | 0.00% | 1 | 0 | 0.0% | ||