Regal Rexnord Corporation RRX
160.30 USD -13.08 (-7.54%)
At closeNov 5, 2026, 7:32 PM EST
160.24 -0.06 -0.04%
After hours · Nov 5, 7:32 PM ET
156.70 Day range 171.55
127.96 52-week range 247.80
- YTD
- +14.24%
- 1 year
- +16.45%
RRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 23.50 | 21.70 | 0.00% | 1 | 3 | 64.9% | 140.00 | 0.20 | 2.55 | 0.68 | -51.43% | 1 | 36 | 62.4% | ||
| 16.50 | 18.90 | 24.20 | 0.00% | — | 5 | 63.0% | 145.00 | 1.30 | 3.70 | 0.70 | 0.00% | 2 | 256 | 64.1% | ||
| 13.00 | 15.10 | 21.30 | 0.00% | 1 | 54 | 62.6% | 150.00 | 2.35 | 4.80 | 3.30 | +340.00% | 188 | 263 | 61.0% | ||
| 9.80 | 12.50 | 17.70 | 0.00% | 1 | 22 | 64.6% | 155.00 | 3.60 | 5.70 | 5.00 | +73.01% | 1 | 43 | 54.8% | ||
| 6.30 | 10.00 | 20.50 | 0.00% | 27 | 91 | 61.8% | 160.00 | 6.30 | 8.80 | 2.00 | 0.00% | 95 | 1,014 | 59.5% | ||
| 5.20 | 6.60 | 5.00 | -28.57% | 20 | 200 | 61.1% | 165.00 | 8.70 | 11.00 | 5.30 | 0.00% | 10 | 111 | 55.2% | ||
| 3.40 | 5.60 | 4.90 | -38.67% | 1 | 411 | 63.6% | 170.00 | 12.10 | 14.70 | 13.25 | +154.81% | 4 | 23 | 56.8% | ||
| 1.65 | 3.90 | 2.95 | -34.44% | 1 | 589 | 59.7% | 175.00 | 15.70 | 18.80 | 9.90 | 0.00% | 1 | 74 | 57.5% | ||
| 0.95 | 3.60 | 2.15 | 0.00% | 2 | 101 | 64.4% | 180.00 | 19.70 | 22.70 | 21.99 | +149.89% | 1 | 101 | 55.5% | ||
| 0.00 | 3.20 | 4.96 | 0.00% | 24 | 57 | 65.1% | 185.00 | 24.20 | 27.90 | 24.93 | 0.00% | 41 | 43 | 61.7% | ||