Regal Rexnord Corporation RRX
179.93 USD +19.00 (+11.81%)
At closeNov 4, 2026, 8:31 AM EST
177.96 -1.97 -1.09%
Pre-market · Nov 4, 8:31 AM ET
166.21 Day range 181.74
127.96 52-week range 247.80
- YTD
- +28.23%
- 1 year
- +33.08%
RRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.70 | 0.00% | 1 | 22 | 0.0% | 155.00 | 0.00 | 0.00 | 1.35 | 0.00% | 24 | 42 | 12.5% | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 27 | 91 | 0.0% | 160.00 | 0.00 | 0.00 | 2.00 | 0.00% | 95 | 1,014 | 12.5% | ||
| 0.00 | 0.00 | 15.76 | 0.00% | 163 | 213 | 0.0% | 165.00 | 0.00 | 0.00 | 3.00 | 0.00% | 3 | 104 | 12.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 88 | 413 | 0.0% | 170.00 | 0.00 | 0.00 | 5.20 | 0.00% | 26 | 23 | 6.3% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 14 | 590 | 0.0% | 175.00 | 0.00 | 0.00 | 9.90 | 0.00% | 1 | 74 | 3.1% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 24 | 103 | 0.1% | 180.00 | 0.00 | 0.00 | 8.80 | 0.00% | 3 | 101 | 0.0% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 24 | 57 | 3.1% | 185.00 | 0.00 | 0.00 | 24.93 | 0.00% | 41 | 43 | 0.0% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | 65 | 302 | 6.3% | 190.00 | 0.00 | 0.00 | 32.00 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 7 | 37 | 6.3% | 195.00 | 0.00 | 0.00 | 30.90 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 11 | 58 | 12.5% | 200.00 | 0.00 | 0.00 | 45.40 | 0.00% | 1 | 231 | 0.0% | ||