Regal Rexnord Corporation RRX
173.38 USD -6.55 (-3.64%)
At closeNov 4, 2026, 4:00 PM EST
173.38 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
163.39 Day range 181.00
127.96 52-week range 247.80
- YTD
- +23.56%
- 1 year
- +28.24%
RRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.30 | 0.00% | 1 | 54 | 0.0% | 150.00 | 0.00 | 0.00 | 0.75 | 0.00% | 6 | 263 | 12.5% | ||
| 0.00 | 0.00 | 17.70 | 0.00% | 1 | 22 | 0.0% | 155.00 | 0.00 | 0.00 | 2.89 | 0.00% | 1 | 43 | 12.5% | ||
| 0.00 | 0.00 | 20.50 | 0.00% | 27 | 91 | 0.0% | 160.00 | 0.00 | 0.00 | 2.00 | 0.00% | 95 | 1,014 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 20 | 200 | 0.0% | 165.00 | 0.00 | 0.00 | 5.30 | 0.00% | 10 | 111 | 6.3% | ||
| 0.00 | 0.00 | 7.99 | 0.00% | 2 | 411 | 0.0% | 170.00 | 0.00 | 0.00 | 5.20 | 0.00% | 26 | 23 | 3.1% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 589 | 1.6% | 175.00 | 0.00 | 0.00 | 9.90 | 0.00% | 1 | 74 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2 | 101 | 3.1% | 180.00 | 0.00 | 0.00 | 8.80 | 0.00% | 3 | 101 | 0.0% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 24 | 57 | 6.3% | 185.00 | 0.00 | 0.00 | 24.93 | 0.00% | 41 | 43 | 0.0% | ||
| 0.00 | 0.00 | 3.47 | 0.00% | 65 | 302 | 12.5% | 190.00 | 0.00 | 0.00 | 32.00 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 37 | 12.5% | 195.00 | 0.00 | 0.00 | 30.90 | 0.00% | 34 | 0 | 0.0% | ||