Red Robin Gourmet Burgers, Inc. RRGB
Compare
Set alert
9.24 USD +0.18 (+1.99%)
At closeNov 4, 2026, 4:00 PM EST
9.24 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
9.03 Day range 9.50
2.46 52-week range 10.95
- YTD
- +128.15%
- 1 year
- +96.18%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 2, 11:25 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 6 days ago |
Newest 20 of 27.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.