Red Robin Gourmet Burgers, Inc. RRGB
Set alert
9.14 USD +0.03 +0.33%
At close · Nov 2
9.32 +0.18 +1.97%
After hours · Nov 2, 4:00 PM ET
9.11 Day range 9.62
2.46 52-week range 10.95
- YTD
- +125.68%
- 1 year
- +80.63%
- Open
- 9.15
- Prev close
- 9.11
- Mkt cap
- 172.78M
- Vol
- 241.53K
- Avg vol
- 299.75K
- EPS
- -1.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.11
- High
- 9.62
- Forward P/E
- -3.22
- Beta
- 2.72
- Short ratio
- 6.75
- Inst. own
- 64.93%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.53
- 200-d avg
- 5.94
- 1y target
- 8.75
3M chart
Price, volume, indicators and comparisons
Signals (15)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.