Red Robin Gourmet Burgers, Inc. RRGB
Set alert
9.19 USD +0.05 +0.54%
As of Nov 3, 9:53 AM ET
8.34 Day range 9.24
2.46 52-week range 10.95
- YTD
- +126.89%
- 1 year
- +94.27%
- Open
- 9.08
- Prev close
- 9.14
- Mkt cap
- 173.16M
- Vol
- 57.88K
- Avg vol
- 299.09K
- EPS
- -1.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.34
- High
- 9.24
- Forward P/E
- -3.22
- Beta
- 2.72
- Short ratio
- 6.75
- Inst. own
- 64.93%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.53
- 200-d avg
- 5.94
- 1y target
- 8.75
6M chart
Price, volume, indicators and comparisons
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 26.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.