Red Robin Gourmet Burgers, Inc. RRGB
Compare
Set alert
9.06 USD -0.08 (-0.88%)
At closeNov 3, 2026, 4:00 PM EST
9.06 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
8.34 Day range 9.59
2.46 52-week range 10.95
- YTD
- +123.70%
- 1 year
- +91.54%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:45 AM | 1 day ago |
Newest 20 of 71.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.