Red Robin Gourmet Burgers, Inc. RRGB
Set alert
9.11 USD -0.22 -2.36%
At close · Oct 30
9.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.89 Day range 9.45
2.59 52-week range 10.59
- YTD
- +124.94%
- 1 year
- +75.87%
- Open
- 9.31
- Prev close
- 9.33
- Mkt cap
- 172.21M
- Vol
- 176.27K
- Avg vol
- 299.67K
- EPS
- -1.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.89
- High
- 9.45
- Forward P/E
- -3.22
- Beta
- 2.72
- Short ratio
- 6.75
- Inst. own
- 64.93%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.53
- 200-d avg
- 5.94
- 1y target
- 8.75
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:45 AM | 6 days ago |
| RSI: Oversold | Oct 26, 11:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 10:55 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:25 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.76 | Bullish |
| EMA (5) | EMA | 8.92 | Bullish |
| SMA (10) | SMA | 8.71 | Bullish |
| EMA (10) | EMA | 8.76 | Bullish |
| SMA (20) | SMA | 8.62 | Bullish |
| EMA (20) | EMA | 8.58 | Bullish |
| SMA (21) | SMA | 8.59 | Bullish |
| EMA (21) | EMA | 8.57 | Bullish |
| SMA (25) | SMA | 8.42 | Bullish |
| EMA (25) | EMA | 8.52 | Bullish |
| SMA (30) | SMA | 8.25 | Bullish |
| EMA (30) | EMA | 8.47 | Bullish |
| SMA (50) | SMA | 8.35 | Bullish |
| EMA (50) | EMA | 8.27 | Bullish |
| SMA (63) | SMA | 8.48 | Bullish |
| EMA (63) | EMA | 8.11 | Bullish |
| SMA (75) | SMA | 8.31 | Bullish |
| EMA (75) | EMA | 7.95 | Bullish |
| SMA (100) | SMA | 7.86 | Bullish |
| EMA (100) | EMA | 7.62 | Bullish |
| SMA (125) | SMA | 7.13 | Bullish |
| EMA (125) | EMA | 7.32 | Bullish |
| SMA (150) | SMA | 6.54 | Bullish |
| EMA (150) | EMA | 7.06 | Bullish |
| SMA (200) | SMA | 5.84 | Bullish |
| EMA (200) | EMA | 6.66 | Bullish |
| VWAP (HLC/3) | VWAP | 5.38 | Bullish |
| ZZ (0.05) | ZigZag | 9.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.85 | Bullish |
| WMA (10) | Weighted Moving Average | 8.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.56 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 8.72 | Bullish |