Red Robin Gourmet Burgers, Inc. RRGB
Compare
Set alert
9.24 USD +0.18 (+1.99%)
At closeNov 4, 2026, 4:00 PM EST
9.24 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
9.03 Day range 9.50
2.46 52-week range 10.95
- YTD
- +128.15%
- 1 year
- +96.18%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:59 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:56 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:46 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:41 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 3:37 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 13 hours ago |
| RSI: Overbought | Nov 4, 3:22 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:00 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 2:58 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 2:56 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 2:42 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 2:40 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 2:36 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 2:34 PM | 14 hours ago |
| SMA: Bullish | Nov 4, 2:33 PM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 2:33 PM | 14 hours ago |
| MACD: Sell Signal | Nov 4, 2:31 PM | 14 hours ago |
| SMA: Bearish | Nov 4, 2:23 PM | 15 hours ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.