Red Robin Gourmet Burgers, Inc. RRGB
Set alert
9.11 USD -0.22 -2.36%
At close · Oct 30
9.11 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.89 Day range 9.45
2.59 52-week range 10.59
- YTD
- +124.94%
- 1 year
- +75.87%
- Open
- 9.31
- Prev close
- 9.33
- Mkt cap
- 172.21M
- Vol
- 176.27K
- Avg vol
- 299.67K
- EPS
- -1.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.89
- High
- 9.45
- Forward P/E
- -3.22
- Beta
- 2.72
- Short ratio
- 6.75
- Inst. own
- 64.93%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.53
- 200-d avg
- 5.94
- 1y target
- 8.75
5D chart
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:05 PM | 1 week ago |
| RSI: Oversold | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:25 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| EAT | Brinker International, Inc. | 212.18 | -7.72 | -3.51% | +47.84% | 8.81B |
| DRI | Darden Restaurants, Inc. | 220.17 | -0.31 | -0.14% | +19.64% | 24.91B |
| ARKR | Ark Restaurants Corp. | 5.01 | +0.37 | +7.97% | -25.34% | 18.07M |
| BJRI | BJ's Restaurants, Inc. | 62.53 | -0.75 | -1.19% | +58.71% | 1.33B |
| DENN | Denny's Corporation | 6.25 | 0.00 | 0.00% | +0.48% | 296.17M |
| TXRH | Texas Roadhouse, Inc. | 182.52 | -0.44 | -0.24% | +9.95% | 11.98B |
| CHUY | Chuy's Holdings, Inc. | 37.48 | 0.00 | 0.00% | — | 645.87M |