Republic Airways Holdings Inc. RJET
20.15 USD +0.28 (+1.41%)
At closeNov 6, 2026, 4:00 PM EST
20.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
19.56 Day range 20.57
15.76 52-week range 25.35
- YTD
- +9.69%
- 1 year
- -4.73%
MAX chart
Chart tools
Signals (155)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.85 | Bullish |
| EMA (5) | EMA | 19.82 | Bullish |
| SMA (10) | SMA | 19.25 | Bullish |
| EMA (10) | EMA | 19.25 | Bullish |
| SMA (20) | SMA | 17.86 | Bullish |
| EMA (20) | EMA | 18.56 | Bullish |
| SMA (21) | SMA | 17.83 | Bullish |
| EMA (21) | EMA | 18.52 | Bullish |
| SMA (25) | SMA | 17.76 | Bullish |
| EMA (25) | EMA | 18.40 | Bullish |
| SMA (30) | SMA | 17.81 | Bullish |
| EMA (30) | EMA | 18.31 | Bullish |
| SMA (50) | SMA | 17.82 | Bullish |
| EMA (50) | EMA | 18.24 | Bullish |
| SMA (63) | SMA | 18.17 | Bullish |
| EMA (63) | EMA | 18.28 | Bullish |
| SMA (75) | SMA | 18.49 | Bullish |
| EMA (75) | EMA | 18.34 | Bullish |
| SMA (100) | SMA | 18.54 | Bullish |
| EMA (100) | EMA | 18.46 | Bullish |
| SMA (125) | SMA | 18.84 | Bullish |
| EMA (125) | EMA | 18.55 | Bullish |
| SMA (150) | SMA | 18.96 | Bullish |
| EMA (150) | EMA | 18.61 | Bullish |
| SMA (200) | SMA | 18.87 | Bullish |
| EMA (200) | EMA | 18.66 | Bullish |
| VWAP (HLC/3) | VWAP | 18.66 | Bullish |
| ZZ (0.05) | ZigZag | 20.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.94 | Bullish |
| WMA (10) | Weighted Moving Average | 19.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 20.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.68 | Bullish |