Republic Airways Holdings Inc. RJET
21.34 USD -0.08 (-0.37%)
At closeNov 11, 2026, 4:00 PM EST
21.34 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
21.08 Day range 21.76
15.37 52-week range 26.70
- YTD
- +16.17%
- 1 year
- -15.82%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:10 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 9 hours ago |
| RSI: Overbought | Nov 11, 12:20 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:55 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 9 hours ago |
| RSI: Overbought | Nov 11, 11:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 11 hours ago |
| MACD: Sell Signal | Nov 11, 9:50 AM | 11 hours ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 1 day ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.78 | Bullish |
| EMA (5) | EMA | 20.84 | Bullish |
| SMA (10) | SMA | 20.24 | Bullish |
| EMA (10) | EMA | 20.17 | Bullish |
| SMA (20) | SMA | 18.58 | Bullish |
| EMA (20) | EMA | 19.27 | Bullish |
| SMA (21) | SMA | 18.45 | Bullish |
| EMA (21) | EMA | 19.21 | Bullish |
| SMA (25) | SMA | 18.22 | Bullish |
| EMA (25) | EMA | 19.02 | Bullish |
| SMA (30) | SMA | 18.12 | Bullish |
| EMA (30) | EMA | 18.85 | Bullish |
| SMA (50) | SMA | 18.04 | Bullish |
| EMA (50) | EMA | 18.58 | Bullish |
| SMA (63) | SMA | 18.20 | Bullish |
| EMA (63) | EMA | 18.56 | Bullish |
| SMA (75) | SMA | 18.62 | Bullish |
| EMA (75) | EMA | 18.57 | Bullish |
| SMA (100) | SMA | 18.65 | Bullish |
| EMA (100) | EMA | 18.62 | Bullish |
| SMA (125) | SMA | 18.82 | Bullish |
| EMA (125) | EMA | 18.68 | Bullish |
| SMA (150) | SMA | 19.00 | Bullish |
| EMA (150) | EMA | 18.72 | Bullish |
| SMA (200) | SMA | 18.93 | Bullish |
| EMA (200) | EMA | 18.74 | Bullish |
| VWAP (HLC/3) | VWAP | 18.69 | Bullish |
| ZZ (0.05) | ZigZag | 21.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.51 | Bullish |
| WMA (10) | Weighted Moving Average | 20.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.75 | Bullish |