RJET
Republic Airways Holdings Inc.
Set alert
19.32 USD -0.65 -3.25%
19.00 Day range 19.97
15.76 52-week range 25.35
- YTD
- +5.17%
- 1 year
- -3.88%
- Open
- 19.81
- Prev close
- 19.97
- Mkt cap
- 904.55M
- Vol
- 63.86K
- Avg vol
- 80.31K
- EPS
- 1.51
- P/E
- 12.79
- Div yield
- 0.00%
More statistics
- Low
- 19.00
- High
- 19.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 4.02
- Inst. own
- 84.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 18.97
- 200-d avg
- 19.57
- 1y target
- 0.00
1Y chart
Closing price and volume
Compare RJET
Chart and line up RJET against other symbols or a saved comparison set.
- RJET Republic Airways Holdings Inc.
19.32
-0.65 -3.25%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RJET | SPY | QQQ |
|---|---|---|---|
| Last price | 19.32 | 755.72 | 690.49 |
| Change | -0.65 | -13.64 | -24.85 |
| Change % | -3.25% | -1.77% | -3.47% |
| Open | 19.81 | 761.38 | 697.13 |
| Day high | 19.97 | 761.46 | 698.63 |
| Day low | 19.00 | 750.36 | 683.45 |
| Previous close | 19.97 | 769.36 | 715.34 |
| Volume | 63.86K | 77.70M | 85.24M |
| Average volume | 80.31K | 41.22M | 34.57M |
| Market cap | 904.55M | 812.08B | 483.28B |
| P/E ratio | 12.79 | 23.99 | 26.44 |
| Earnings per share | 1.51 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.35 | 779.09 | 759.66 |
| 52-week low | 15.76 | 631.97 | 558.28 |
| 1-week return | +14.05% | -0.559233% | -1.97% |
| 1-month return | +6.98% | -0.906075% | -6.66% |
| 3-month return | -11.25% | +1.89% | +1.02% |
| 6-month return | +15.97% | +5.16% | +3.41% |
| Year-to-date return | +5.17% | +10.82% | +12.40% |
| 1-year return | -3.88% | +11.16% | +10.29% |
| 2-year return | +40.00% | +32.90% | +42.71% |
| 50-day moving average | 17.70 | 767.63 | 725.41 |
| 200-day moving average | 18.81 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.02 | — | — |
| Institutional ownership | 84.73% | — | — |