Republic Airways Holdings Inc. RJET
Set alert
19.32 USD -0.65 -3.25%
At close · Oct 30
19.32 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
19.00 Day range 19.97
15.76 52-week range 25.35
- YTD
- +5.17%
- 1 year
- -3.88%
- Open
- 19.81
- Prev close
- 19.97
- Mkt cap
- 904.55M
- Vol
- 63.86K
- Avg vol
- 80.31K
- EPS
- 1.51
- P/E
- 12.79
- Div yield
- 0.00%
More statistics
- Low
- 19.00
- High
- 19.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 4.02
- Inst. own
- 84.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 18.97
- 200-d avg
- 19.57
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.63 | Bullish |
| EMA (5) | EMA | 18.71 | Bullish |
| SMA (10) | SMA | 17.61 | Bullish |
| EMA (10) | EMA | 18.06 | Bullish |
| SMA (20) | SMA | 17.24 | Bullish |
| EMA (20) | EMA | 17.69 | Bullish |
| SMA (21) | SMA | 17.26 | Bullish |
| EMA (21) | EMA | 17.68 | Bullish |
| SMA (25) | SMA | 17.40 | Bullish |
| EMA (25) | EMA | 17.67 | Bullish |
| SMA (30) | SMA | 17.61 | Bullish |
| EMA (30) | EMA | 17.68 | Bullish |
| SMA (50) | SMA | 17.71 | Bullish |
| EMA (50) | EMA | 17.87 | Bullish |
| SMA (63) | SMA | 18.29 | Bullish |
| EMA (63) | EMA | 18.01 | Bullish |
| SMA (75) | SMA | 18.31 | Bullish |
| EMA (75) | EMA | 18.12 | Bullish |
| SMA (100) | SMA | 18.45 | Bullish |
| EMA (100) | EMA | 18.31 | Bullish |
| SMA (125) | SMA | 18.91 | Bullish |
| EMA (125) | EMA | 18.44 | Bullish |
| SMA (150) | SMA | 18.90 | Bullish |
| EMA (150) | EMA | 18.52 | Bullish |
| SMA (200) | SMA | 18.82 | Bullish |
| EMA (200) | EMA | 18.60 | Bullish |
| VWAP (HLC/3) | VWAP | 18.63 | Bullish |
| ZZ (0.05) | ZigZag | 19.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 17.61 | Bullish |
| WMA (10) | Weighted Moving Average | 18.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 17.52 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 18.44 | Bullish |