Republic Airways Holdings Inc. RJET
21.19 USD -0.23 (-1.06%)
Nov 11, 2026, 10:14 AM EST
21.08 Day range 21.31
15.37 52-week range 26.70
- YTD
- +15.36%
- 1 year
- -16.40%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 4:00 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 1 day ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.80 | Bullish |
| EMA (5) | EMA | 20.89 | Bullish |
| SMA (10) | SMA | 20.26 | Bullish |
| EMA (10) | EMA | 20.19 | Bullish |
| SMA (20) | SMA | 18.59 | Bullish |
| EMA (20) | EMA | 19.28 | Bullish |
| SMA (21) | SMA | 18.46 | Bullish |
| EMA (21) | EMA | 19.22 | Bullish |
| SMA (25) | SMA | 18.23 | Bullish |
| EMA (25) | EMA | 19.03 | Bullish |
| SMA (30) | SMA | 18.12 | Bullish |
| EMA (30) | EMA | 18.86 | Bullish |
| SMA (50) | SMA | 18.05 | Bullish |
| EMA (50) | EMA | 18.59 | Bullish |
| SMA (63) | SMA | 18.20 | Bullish |
| EMA (63) | EMA | 18.56 | Bullish |
| SMA (75) | SMA | 18.63 | Bullish |
| EMA (75) | EMA | 18.57 | Bullish |
| SMA (100) | SMA | 18.65 | Bullish |
| EMA (100) | EMA | 18.62 | Bullish |
| SMA (125) | SMA | 18.82 | Bullish |
| EMA (125) | EMA | 18.68 | Bullish |
| SMA (150) | SMA | 19.00 | Bullish |
| EMA (150) | EMA | 18.72 | Bullish |
| SMA (200) | SMA | 18.93 | Bullish |
| EMA (200) | EMA | 18.74 | Bullish |
| VWAP (HLC/3) | VWAP | 18.68 | Bullish |
| ZZ (0.05) | ZigZag | 21.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.57 | Bullish |
| WMA (10) | Weighted Moving Average | 20.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.61 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.75 | Bullish |