Republic Airways Holdings Inc. RJET
20.02 USD -1.32 (-6.19%)
Nov 12, 2026, 1:56 PM EST
19.86 Day range 21.30
15.37 52-week range 26.70
- YTD
- +8.98%
- 1 year
- -19.60%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:10 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 1 day ago |
| RSI: Overbought | Nov 11, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:50 AM | 1 day ago |
| RSI: Overbought | Nov 10, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 days ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.81 | Bearish |
| EMA (5) | EMA | 20.55 | Bearish |
| SMA (10) | SMA | 20.25 | Bearish |
| EMA (10) | EMA | 20.14 | Bearish |
| SMA (20) | SMA | 18.77 | Bullish |
| EMA (20) | EMA | 19.34 | Bullish |
| SMA (21) | SMA | 18.65 | Bullish |
| EMA (21) | EMA | 19.28 | Bullish |
| SMA (25) | SMA | 18.33 | Bullish |
| EMA (25) | EMA | 19.09 | Bullish |
| SMA (30) | SMA | 18.19 | Bullish |
| EMA (30) | EMA | 18.92 | Bullish |
| SMA (50) | SMA | 18.10 | Bullish |
| EMA (50) | EMA | 18.64 | Bullish |
| SMA (63) | SMA | 18.20 | Bullish |
| EMA (63) | EMA | 18.60 | Bullish |
| SMA (75) | SMA | 18.65 | Bullish |
| EMA (75) | EMA | 18.60 | Bullish |
| SMA (100) | SMA | 18.67 | Bullish |
| EMA (100) | EMA | 18.65 | Bullish |
| SMA (125) | SMA | 18.81 | Bullish |
| EMA (125) | EMA | 18.70 | Bullish |
| SMA (150) | SMA | 19.00 | Bullish |
| EMA (150) | EMA | 18.74 | Bullish |
| SMA (200) | SMA | 18.94 | Bullish |
| EMA (200) | EMA | 18.75 | Bullish |
| VWAP (HLC/3) | VWAP | 18.71 | Bullish |
| ZZ (0.05) | ZigZag | 19.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.55 | Bearish |
| WMA (10) | Weighted Moving Average | 20.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.06 | Bearish |