Republic Airways Holdings Inc. RJET
20.33 USD -1.01 (-4.73%)
At closeNov 12, 2026, 4:00 PM EST
20.33 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
19.86 Day range 21.30
15.37 52-week range 26.70
- YTD
- +10.67%
- 1 year
- -18.35%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 1 day ago |
| RSI: Overbought | Nov 11, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:55 AM | 1 day ago |
| RSI: Overbought | Nov 11, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 11, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 11, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 9:50 AM | 1 day ago |
| RSI: Overbought | Nov 10, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 2:45 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 days ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.90 | Bearish |
| EMA (5) | EMA | 20.71 | Bearish |
| SMA (10) | SMA | 20.29 | Bullish |
| EMA (10) | EMA | 20.22 | Bullish |
| SMA (20) | SMA | 18.79 | Bullish |
| EMA (20) | EMA | 19.38 | Bullish |
| SMA (21) | SMA | 18.67 | Bullish |
| EMA (21) | EMA | 19.32 | Bullish |
| SMA (25) | SMA | 18.35 | Bullish |
| EMA (25) | EMA | 19.13 | Bullish |
| SMA (30) | SMA | 18.20 | Bullish |
| EMA (30) | EMA | 18.96 | Bullish |
| SMA (50) | SMA | 18.11 | Bullish |
| EMA (50) | EMA | 18.66 | Bullish |
| SMA (63) | SMA | 18.21 | Bullish |
| EMA (63) | EMA | 18.62 | Bullish |
| SMA (75) | SMA | 18.66 | Bullish |
| EMA (75) | EMA | 18.62 | Bullish |
| SMA (100) | SMA | 18.68 | Bullish |
| EMA (100) | EMA | 18.66 | Bullish |
| SMA (125) | SMA | 18.82 | Bullish |
| EMA (125) | EMA | 18.71 | Bullish |
| SMA (150) | SMA | 19.01 | Bullish |
| EMA (150) | EMA | 18.74 | Bullish |
| SMA (200) | SMA | 18.94 | Bullish |
| EMA (200) | EMA | 18.75 | Bullish |
| VWAP (HLC/3) | VWAP | 18.70 | Bullish |
| ZZ (0.05) | ZigZag | 20.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.58 | Bearish |
| WMA (10) | Weighted Moving Average | 20.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 20.08 | Bullish |