Republic Airways Holdings Inc. RJET
21.42 USD +0.16 (+0.75%)
At closeNov 10, 2026, 4:18 PM EST
21.40 -0.02 -0.09%
After hours · Nov 10, 4:18 PM ET
20.76 Day range 21.47
15.76 52-week range 25.35
- YTD
- +16.60%
- 1 year
- -9.62%
5D chart
Chart tools
Signals (66)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 4:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:05 PM | 1 day ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.64 | Bullish |
| EMA (5) | EMA | 20.67 | Bullish |
| SMA (10) | SMA | 19.97 | Bullish |
| EMA (10) | EMA | 19.94 | Bullish |
| SMA (20) | SMA | 18.31 | Bullish |
| EMA (20) | EMA | 19.07 | Bullish |
| SMA (21) | SMA | 18.24 | Bullish |
| EMA (21) | EMA | 19.01 | Bullish |
| SMA (25) | SMA | 18.09 | Bullish |
| EMA (25) | EMA | 18.84 | Bullish |
| SMA (30) | SMA | 18.02 | Bullish |
| EMA (30) | EMA | 18.69 | Bullish |
| SMA (50) | SMA | 17.96 | Bullish |
| EMA (50) | EMA | 18.48 | Bullish |
| SMA (63) | SMA | 18.19 | Bullish |
| EMA (63) | EMA | 18.47 | Bullish |
| SMA (75) | SMA | 18.59 | Bullish |
| EMA (75) | EMA | 18.50 | Bullish |
| SMA (100) | SMA | 18.61 | Bullish |
| EMA (100) | EMA | 18.57 | Bullish |
| SMA (125) | SMA | 18.82 | Bullish |
| EMA (125) | EMA | 18.64 | Bullish |
| SMA (150) | SMA | 18.99 | Bullish |
| EMA (150) | EMA | 18.68 | Bullish |
| SMA (200) | SMA | 18.91 | Bullish |
| EMA (200) | EMA | 18.71 | Bullish |
| VWAP (HLC/3) | VWAP | 18.69 | Bullish |
| ZZ (0.05) | ZigZag | 21.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.84 | Bullish |
| WMA (10) | Weighted Moving Average | 20.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 21.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.39 | Bullish |