BRC Group Holdings, Inc. RILY
Set alert
4.06 USD -0.36 -8.14%
At close · Oct 30
4.24 +0.18 +4.43%
After hours · Oct 30, 5:24 PM ET
4.01 Day range 4.36
3.72 52-week range 10.68
- YTD
- -13.06%
- 1 year
- -18.47%
- Open
- 4.33
- Prev close
- 4.42
- Mkt cap
- 136.07M
- Vol
- 1.24M
- Avg vol
- 677.48K
- EPS
- 12.21
- P/E
- 0.33
- Div yield
- 11.80%
More statistics
- Low
- 4.01
- High
- 4.36
- Forward P/E
- 0.00
- Beta
- 1.24
- Short ratio
- 7.44
- Inst. own
- 27.33%
- Dividend
- 2.00
- Ex-div date
- May 23, 2024
- 50-d avg
- 5.35
- 200-d avg
- 14.64
- 1y target
- 0.00
5D chart
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:05 PM | 6 days ago |
| RSI: Oversold | Oct 26, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 6 days ago |
RILY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.56 | 2.45 | 2.31 | +2.21% | 5 | 36 | 795.3% | 2.00 | — | — | — | — | — | — | — | ||
| 1.42 | 1.87 | 1.63 | +0.62% | 2 | 90 | 331.3% | 2.50 | 0.00 | 0.03 | 0.01 | 0.00% | 1 | 2 | 218.8% | ||
| 0.72 | 1.86 | 1.11 | 0.00% | — | 2 | 350.0% | 3.00 | 0.00 | 1.00 | 0.02 | 0.00% | 3 | 4 | 532.8% | ||
| 0.41 | 0.99 | 0.99 | -1.00% | 1 | 12 | 182.8% | 3.50 | 0.07 | 0.10 | 0.10 | +150.00% | 34 | 274 | 145.3% | ||
| 0.31 | 0.38 | 0.32 | -41.82% | 1,856 | 1,436 | 152.3% | 4.00 | 0.20 | 0.36 | 0.32 | +220.00% | 78 | 486 | 150.0% | ||
| 0.15 | 0.16 | 0.15 | -40.00% | 1,761 | 2,263 | 150.8% | 4.50 | 0.52 | 0.80 | 0.40 | +21.21% | 1 | 43 | 184.4% | ||
| 0.05 | 0.20 | 0.05 | -58.33% | 257 | 901 | 193.8% | 5.00 | 0.78 | 1.12 | 0.80 | +19.40% | 4 | 96 | 93.8% | ||
| 0.02 | 0.05 | 0.05 | 0.00% | 29 | 286 | 165.6% | 5.50 | 1.01 | 1.75 | 1.43 | 0.00% | 2 | 2 | 350.0% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 66 | 120 | 187.5% | 6.00 | 1.54 | 2.09 | 1.74 | +102.33% | 1 | 3 | 298.4% | ||
| 0.00 | 0.25 | 0.03 | 0.00% | 3 | 146 | 315.6% | 6.50 | 1.86 | 2.73 | 2.33 | +38.69% | 1 | 21 | 423.4% | ||