RILY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.56 | 2.45 | 2.31 | +2.21% | 5 | 36 | 795.3% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.42 | 1.87 | 1.63 | +0.62% | 2 | 90 | 331.3% | 2.50 | | 0.00 | 0.03 | 0.01 | 0.00% | 1 | 2 | 218.8% |
|---|
| — | — | — | — | — | — | — | 3.00 | | 0.00 | 1.00 | 0.02 | 0.00% | 3 | 4 | 532.8% |
|---|
| — | — | — | — | — | — | — | 3.50 | | 0.07 | 0.10 | 0.10 | +150.00% | 34 | 274 | 145.3% |
|---|
| 0.31 | 0.38 | 0.32 | -41.82% | 1,856 | 1,436 | 152.3% | 4.00 | | 0.20 | 0.36 | 0.32 | +220.00% | 78 | 486 | 150.0% |
|---|
| 0.15 | 0.16 | 0.15 | -40.00% | 1,761 | 2,263 | 150.8% | 4.50 | | 0.52 | 0.80 | 0.40 | +21.21% | 1 | 43 | 184.4% |
|---|
| 0.05 | 0.20 | 0.05 | -58.33% | 257 | 901 | 193.8% | 5.00 | | 0.78 | 1.12 | 0.80 | +19.40% | 4 | 96 | 93.8% |
|---|
| 0.02 | 0.05 | 0.05 | 0.00% | 29 | 286 | 165.6% | 5.50 | | 1.01 | 1.75 | 1.43 | 0.00% | 2 | 2 | 350.0% |
|---|
| 0.00 | 0.05 | 0.01 | -80.00% | 66 | 120 | 187.5% | 6.00 | | 1.54 | 2.09 | 1.74 | +102.33% | 1 | 3 | 298.4% |
|---|
| 0.00 | 0.25 | 0.03 | 0.00% | 3 | 146 | 315.6% | 6.50 | | 1.86 | 2.73 | 2.33 | +38.69% | 1 | 21 | 423.4% |
|---|
Sign in to watch contracts
