BRC Group Holdings, Inc. RILY
Set alert
3.85 USD -0.21 -5.17%
At close · Nov 2
3.84 -0.01 -0.28%
After hours · Nov 2, 4:00 PM ET
3.76 Day range 4.11
3.64 52-week range 11.24
- YTD
- -17.56%
- 1 year
- -23.00%
- Open
- 4.11
- Prev close
- 4.06
- Mkt cap
- 130.48M
- Vol
- 729.06K
- Avg vol
- 688.31K
- EPS
- 12.21
- P/E
- 0.32
- Div yield
- 11.80%
More statistics
- Low
- 3.76
- High
- 4.11
- Forward P/E
- 0.00
- Beta
- 1.24
- Short ratio
- 7.44
- Inst. own
- 27.33%
- Dividend
- 2.00
- Ex-div date
- May 23, 2024
- 50-d avg
- 5.35
- 200-d avg
- 14.64
- 1y target
- 0.00
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 12 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
RILY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.04 | 2.59 | 2.26 | -18.12% | 50 | 53 | 1012.5% | 1.50 | — | — | — | — | — | — | — | ||
| 1.66 | 2.18 | 1.84 | -20.35% | 5 | 36 | 496.9% | 2.00 | — | — | — | — | — | — | — | ||
| 1.13 | 1.60 | 1.33 | -18.40% | 5 | 92 | 243.8% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 3 | 200.0% | ||
| 0.53 | 1.12 | 0.92 | -17.12% | 2 | 2 | 426.6% | 3.00 | 0.01 | 0.03 | 0.02 | 0.00% | 17 | 4 | 165.6% | ||
| 0.40 | 0.71 | 0.45 | -54.55% | 31 | 13 | 231.3% | 3.50 | 0.11 | 0.15 | 0.13 | +30.00% | 95 | 294 | 176.6% | ||
| 0.20 | 0.22 | 0.21 | -34.38% | 1,427 | 1,851 | 170.3% | 4.00 | 0.31 | 0.40 | 0.39 | +21.87% | 357 | 555 | 167.2% | ||
| 0.07 | 0.08 | 0.07 | -53.33% | 4,114 | 2,806 | 168.8% | 4.50 | 0.51 | 0.96 | 0.75 | +87.50% | 5 | 43 | 176.6% | ||
| 0.01 | 0.03 | 0.02 | -60.00% | 529 | 1,068 | 162.5% | 5.00 | 1.10 | 1.35 | 1.05 | +31.25% | 1 | 100 | 231.3% | ||
| 0.01 | 0.03 | 0.01 | -80.00% | 16 | 308 | 206.3% | 5.50 | 1.49 | 1.83 | 1.54 | +7.69% | 1 | 2 | 181.3% | ||
| 0.00 | 0.06 | 0.01 | 0.00% | 66 | 104 | 262.5% | 6.00 | 1.98 | 2.36 | 1.74 | 0.00% | 1 | 4 | 243.8% | ||