BRC Group Holdings, Inc. RILY
3.76 USD -0.09 (-2.34%)
At closeNov 3, 2026, 5:57 PM EST
3.82 +0.06 +1.60%
After hours · Nov 3, 5:57 PM ET
3.68 Day range 3.97
3.64 52-week range 11.24
- YTD
- -19.49%
- 1 year
- -21.17%
RILY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.12 | 2.31 | 2.16 | -4.42% | 7 | 100 | 706.3% | 1.50 | — | — | — | — | — | — | — | ||
| 1.45 | 2.21 | 1.75 | -4.89% | 1 | 37 | 562.5% | 2.00 | — | — | — | — | — | — | — | ||
| 1.02 | 1.45 | 1.24 | -6.77% | 6 | 96 | 568.8% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 3 | 225.0% | ||
| 0.51 | 1.21 | 0.92 | 0.00% | 2 | 4 | 296.9% | 3.00 | 0.01 | 0.04 | 0.04 | +100.00% | 1 | 19 | 187.5% | ||
| 0.34 | 0.58 | 0.54 | +20.00% | 14 | 36 | 239.1% | 3.50 | 0.02 | 0.14 | 0.13 | 0.00% | 13 | 327 | 137.5% | ||
| 0.11 | 0.15 | 0.17 | -19.05% | 1,181 | 2,817 | 164.1% | 4.00 | 0.35 | 0.61 | 0.40 | +2.56% | 16 | 902 | 248.4% | ||
| 0.03 | 0.05 | 0.04 | -42.86% | 1,323 | 4,260 | 171.9% | 4.50 | 0.38 | 1.28 | 0.75 | 0.00% | 5 | 39 | 228.1% | ||
| 0.01 | 0.03 | 0.01 | -50.00% | 91 | 1,526 | 200.0% | 5.00 | 1.03 | 1.80 | 1.32 | +25.71% | 4 | 99 | 384.4% | ||
| 0.01 | 0.03 | 0.01 | 0.00% | 16 | 295 | 250.0% | 5.50 | 1.54 | 2.24 | 1.54 | 0.00% | 1 | 1 | 428.1% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 66 | 104 | 356.3% | 6.00 | 1.96 | 2.58 | 2.20 | +26.44% | 2 | 4 | 318.8% | ||