BRC Group Holdings, Inc. RILY
Set alert
4.06 USD -0.36 -8.14%
At close
4.08 +0.02 +0.49%
Pre-market · Nov 2, 7:26 AM ET
4.01 Day range 4.36
3.64 52-week range 11.24
- YTD
- -13.06%
- 1 year
- -18.47%
- Open
- 4.33
- Prev close
- 4.42
- Mkt cap
- 137.59M
- Vol
- 1.24M
- Avg vol
- 688.31K
- EPS
- 12.21
- P/E
- 0.33
- Div yield
- 0.00%
More statistics
- Low
- 4.01
- High
- 4.36
- Forward P/E
- 0.00
- Beta
- 1.24
- Short ratio
- 7.44
- Inst. own
- 27.33%
- Dividend
- 2.00
- Ex-div date
- May 23, 2024
- 50-d avg
- 5.35
- 200-d avg
- 14.64
- 1y target
- 0.00
1D chart
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| MACD: Sell Signal | 3:54 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:58 PM | 2 days ago |
| RSI: Oversold | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:16 PM | 2 days ago |
| RSI: Oversold | 2:03 PM | 2 days ago |
| RSI: Oversold | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| RSI: Oversold | 1:32 PM | 2 days ago |
| RSI: Oversold | 1:25 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:06 PM | 2 days ago |
| RSI: Oversold | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| RSI: Oversold | 11:42 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:43 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:35 AM | 2 days ago |
| RSI: Overbought | 10:25 AM | 2 days ago |
| RSI: Oversold | 9:58 AM | 2 days ago |
RILY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.31 | 0.00% | 5 | 36 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 2 | 92 | 0.0% | 2.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 3 | 50.0% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | — | 2 | 0.0% | 3.00 | 0.00 | 0.00 | 0.02 | 0.00% | 3 | 4 | 50.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 1 | 13 | 0.0% | 3.50 | 0.00 | 0.00 | 0.10 | 0.00% | 34 | 294 | 50.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 1,856 | 1,851 | 0.0% | 4.00 | 0.00 | 0.00 | 0.32 | 0.00% | 78 | 555 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1,761 | 2,806 | 25.0% | 4.50 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 257 | 1,068 | 50.0% | 5.00 | 0.00 | 0.00 | 0.80 | 0.00% | 4 | 100 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 29 | 308 | 50.0% | 5.50 | 0.00 | 0.00 | 1.43 | 0.00% | 2 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 66 | 104 | 50.0% | 6.00 | 0.00 | 0.00 | 1.74 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 3 | 146 | 50.0% | 6.50 | 0.00 | 0.00 | 2.33 | 0.00% | 1 | 22 | 0.0% | ||