BRC Group Holdings, Inc. RILY
3.83 USD +0.07 (+1.86%)
At closeNov 4, 2026, 4:27 PM EST
3.83 0.00 0.00%
After hours · Nov 4, 4:27 PM ET
3.81 Day range 4.01
3.64 52-week range 11.24
- YTD
- -17.99%
- 1 year
- -13.93%
RILY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.50 | 2.50 | +15.74% | 1 | 104 | 50.0% | 1.50 | — | — | — | — | — | — | — | ||
| 1.61 | 2.18 | 1.98 | +13.14% | 4 | 37 | 559.4% | 2.00 | — | — | — | — | — | — | — | ||
| 1.11 | 2.15 | 1.38 | +11.29% | 5 | 96 | 715.6% | 2.50 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 4 | 225.0% | ||
| 0.57 | 1.17 | 0.98 | +6.52% | 5 | 4 | 228.1% | 3.00 | 0.00 | 0.02 | 0.01 | -75.00% | 8 | 20 | 162.5% | ||
| 0.39 | 0.47 | 0.52 | -3.70% | 5 | 25 | 171.9% | 3.50 | 0.03 | 0.22 | 0.08 | -38.46% | 71 | 338 | 193.8% | ||
| 0.15 | 0.17 | 0.15 | -11.76% | 1,349 | 2,849 | 165.6% | 4.00 | 0.29 | 0.34 | 0.27 | -32.50% | 4 | 906 | 154.7% | ||
| 0.04 | 0.06 | 0.06 | +50.00% | 4,563 | 4,562 | 171.9% | 4.50 | 0.46 | 0.89 | 0.75 | 0.00% | 5 | 39 | 96.9% | ||
| 0.01 | 0.03 | 0.02 | +100.00% | 469 | 1,495 | 190.6% | 5.00 | 0.83 | 1.78 | 1.32 | 0.00% | 4 | 98 | 331.3% | ||
| 0.00 | 0.08 | 0.02 | +100.00% | 4 | 295 | 281.3% | 5.50 | 0.93 | 2.67 | 1.54 | 0.00% | 1 | 1 | 392.2% | ||
| 0.00 | 0.09 | 0.01 | 0.00% | 66 | 104 | 337.5% | 6.00 | 1.93 | 2.86 | 2.20 | 0.00% | 2 | 5 | 540.6% | ||