Regions Financial Corporation RF
Set alert
28.88 USD +0.31 +1.09%
As of Nov 2, 12:57 PM ET
28.70 Day range 29.03
23.59 52-week range 32.47
- YTD
- +6.57%
- 1 year
- +19.34%
- Open
- 28.81
- Prev close
- 28.57
- Mkt cap
- 24.60B
- Vol
- 4.19M
- Avg vol
- 9.33M
- EPS
- 2.55
- P/E
- 11.33
- Div yield
- 4.16%
More statistics
- Low
- 28.70
- High
- 29.03
- Forward P/E
- 10.03
- Beta
- 1.06
- Short ratio
- 5.25
- Inst. own
- 87.54%
- Dividend
- 1.20
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 22, 2027
- 50-d avg
- 28.55
- 200-d avg
- 28.68
- 1y target
- 31.19
30m chart
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 3 hours ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
RF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.40 | 3.09 | 0.00% | 5 | 36 | 57.0% | 24.00 | 0.00 | 0.25 | 0.11 | 0.00% | 8 | 73 | 57.6% | ||
| 3.70 | 4.40 | 2.66 | 0.00% | 1 | 5 | 51.8% | 25.00 | 0.00 | 0.20 | 0.10 | 0.00% | 1 | 8,922 | 54.3% | ||
| 2.80 | 3.30 | 1.85 | 0.00% | 3 | 4 | 56.8% | 26.00 | 0.05 | 0.15 | 0.05 | 0.00% | 3 | 379 | 39.6% | ||
| 1.90 | 2.25 | 1.80 | 0.00% | 2 | 737 | 41.5% | 27.00 | 0.05 | 0.20 | 0.15 | -25.00% | 3 | 1,100 | 32.2% | ||
| 1.15 | 1.55 | 1.30 | +26.21% | 55 | 1,356 | 40.6% | 28.00 | 0.20 | 0.35 | 0.45 | 0.00% | 101 | 139 | 27.2% | ||
| 0.55 | 0.70 | 0.65 | +30.00% | 5 | 433 | 28.8% | 29.00 | 0.55 | 0.70 | 0.63 | -40.00% | 2 | 136 | 24.2% | ||
| 0.20 | 0.30 | 0.19 | 0.00% | 5 | 4,384 | 27.1% | 30.00 | 1.05 | 1.40 | 1.22 | -22.29% | 1 | 38 | 26.3% | ||
| 0.05 | 0.20 | 0.05 | 0.00% | 10 | 193 | 32.4% | 31.00 | 1.55 | 2.50 | 3.10 | 0.00% | — | 1 | 41.9% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 2 | 482 | 41.2% | 32.00 | 2.85 | 4.30 | 3.90 | 0.00% | 1 | 0 | 55.6% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 2 | 533 | 35.2% | 33.00 | — | — | — | — | — | — | — | ||