Regions Financial Corporation RF
28.55 USD -0.42 (-1.47%)
Nov 3, 2026, 3:39 PM EST
28.52 Day range 28.96
24.10 52-week range 32.40
- YTD
- +5.33%
- 1 year
- +17.76%
RF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.10 | 3.09 | 0.00% | 5 | 36 | 68.8% | 24.00 | 0.00 | 0.15 | 0.11 | 0.00% | 8 | 73 | 50.2% | ||
| 3.50 | 4.10 | 2.66 | 0.00% | 1 | 5 | 56.8% | 25.00 | 0.05 | 0.20 | 0.10 | 0.00% | 1 | 8,922 | 52.6% | ||
| 2.55 | 3.00 | 1.85 | 0.00% | 3 | 4 | 56.6% | 26.00 | 0.05 | 0.15 | 0.15 | +150.00% | 10 | 400 | 37.5% | ||
| 1.70 | 2.10 | 1.80 | 0.00% | 2 | 737 | 47.6% | 27.00 | 0.10 | 0.20 | 0.15 | 0.00% | 3 | 1,098 | 29.5% | ||
| 0.95 | 1.25 | 1.05 | -19.23% | 1 | 1,406 | 38.1% | 28.00 | 0.25 | 0.45 | 0.35 | +34.62% | 1 | 636 | 27.5% | ||
| 0.35 | 0.55 | 0.50 | -19.35% | 25 | 437 | 29.7% | 29.00 | 0.55 | 0.90 | 0.75 | +19.05% | 2 | 138 | 25.4% | ||
| 0.10 | 0.20 | 0.20 | -13.04% | 90 | 4,406 | 27.0% | 30.00 | 1.35 | 1.60 | 1.22 | 0.00% | 1 | 38 | 23.8% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 193 | 33.6% | 31.00 | 1.55 | 2.50 | 3.10 | 0.00% | — | 1 | 24.4% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 2 | 482 | 37.7% | 32.00 | 2.85 | 4.30 | 3.90 | 0.00% | 1 | 0 | 80.2% | ||
| 0.00 | 0.25 | 0.04 | 0.00% | 2 | 531 | 57.4% | 33.00 | — | — | — | — | — | — | — | ||