RF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.80 | 5.80 | 3.09 | 0.00% | 5 | 36 | 61.9% | 24.00 | | 0.00 | 0.55 | 0.11 | 0.00% | 8 | 73 | 65.4% |
|---|
| 2.80 | 4.80 | 2.66 | 0.00% | 1 | 5 | 51.2% | 25.00 | | 0.05 | 0.20 | 0.10 | 0.00% | 1 | 8,922 | 49.0% |
|---|
| 2.00 | 3.50 | 1.85 | 0.00% | 3 | 4 | 74.9% | 26.00 | | 0.00 | 0.15 | 0.05 | -50.00% | 3 | 376 | 35.0% |
|---|
| 1.20 | 2.50 | 1.80 | -0.55% | 2 | 737 | 60.0% | 27.00 | | 0.15 | 0.30 | 0.20 | +66.67% | 4 | 1,098 | 32.7% |
|---|
| 0.85 | 1.15 | 1.03 | -20.16% | 2 | 1,358 | 30.9% | 28.00 | | 0.05 | 0.45 | 0.45 | +40.63% | 101 | 55 | 25.8% |
|---|
| 0.25 | 0.60 | 0.50 | -13.79% | 2 | 435 | 28.9% | 29.00 | | 0.20 | 1.25 | 1.05 | 0.00% | 166 | 136 | 37.1% |
|---|
| 0.10 | 0.30 | 0.19 | -5.00% | 5 | 4,379 | 29.5% | 30.00 | | 1.35 | 1.85 | 1.57 | 0.00% | 1 | 38 | 34.7% |
|---|
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 193 | 30.9% | 31.00 | | 1.55 | 2.50 | 3.10 | 0.00% | — | 1 | 24.9% |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 482 | 29.7% | 32.00 | | 2.85 | 4.30 | 3.90 | 0.00% | 1 | 0 | 75.0% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 52 | 533 | 56.2% | 33.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
