Regions Financial Corporation RF
Set alert
28.57 USD -0.31 -1.07%
At close · Oct 30
28.57 0.00 0.00%
After hours · Oct 30, 6:16 PM ET
28.43 Day range 29.00
24.10 52-week range 32.40
- YTD
- +5.42%
- 1 year
- +18.06%
- Open
- 28.95
- Prev close
- 28.88
- Mkt cap
- 24.34B
- Vol
- 11.68M
- Avg vol
- 9.26M
- EPS
- 2.55
- P/E
- 11.20
- Div yield
- 4.16%
More statistics
- Low
- 28.43
- High
- 29.00
- Forward P/E
- 10.03
- Beta
- 1.06
- Short ratio
- 5.25
- Inst. own
- 87.54%
- Dividend
- 1.20
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 28.55
- 200-d avg
- 28.68
- 1y target
- 31.19
1D chart
Signals (56)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:25 PM | 2 days ago |
| MACD: Buy Signal | 3:23 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:05 PM | 2 days ago |
| SMA: Bearish | 2:49 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| RSI: Oversold | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| SMA: Bearish | 1:40 PM | 2 days ago |
| MACD: Buy Signal | 1:34 PM | 2 days ago |
| RSI: Oversold | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| SMA: Bullish | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| MACD: Buy Signal | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:22 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| RSI: Oversold | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:01 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:43 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
RF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.80 | 3.09 | 0.00% | 5 | 36 | 63.5% | 24.00 | 0.00 | 0.55 | 0.11 | 0.00% | 8 | 73 | 67.0% | ||
| 2.80 | 4.80 | 2.66 | 0.00% | 1 | 5 | 52.3% | 25.00 | 0.05 | 0.20 | 0.10 | 0.00% | 1 | 8,922 | 50.2% | ||
| 2.00 | 3.50 | 1.85 | 0.00% | 3 | 4 | 76.8% | 26.00 | 0.00 | 0.15 | 0.05 | -50.00% | 3 | 376 | 35.9% | ||
| 1.20 | 2.50 | 1.80 | -0.55% | 2 | 737 | 61.5% | 27.00 | 0.15 | 0.30 | 0.20 | +66.67% | 4 | 1,098 | 33.5% | ||
| 0.85 | 1.15 | 1.03 | -20.16% | 2 | 1,358 | 31.6% | 28.00 | 0.05 | 0.45 | 0.45 | +40.63% | 101 | 55 | 26.5% | ||
| 0.25 | 0.60 | 0.50 | -13.79% | 2 | 435 | 29.6% | 29.00 | 0.20 | 1.25 | 1.05 | 0.00% | 166 | 136 | 38.0% | ||
| 0.10 | 0.30 | 0.19 | -5.00% | 5 | 4,379 | 30.2% | 30.00 | 1.35 | 1.85 | 1.57 | 0.00% | 1 | 38 | 35.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 10 | 193 | 31.6% | 31.00 | 1.55 | 2.50 | 3.10 | 0.00% | — | 1 | 25.6% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 482 | 30.3% | 32.00 | 2.85 | 4.30 | 3.90 | 0.00% | 1 | 0 | 76.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 52 | 533 | 57.5% | 33.00 | — | — | — | — | — | — | — | ||