Regions Financial Corporation RF
Set alert
28.57 USD -0.31 -1.07%
At close
29.05 +0.48 +1.68%
Pre-market · Nov 2, 4:07 AM ET
28.43 Day range 29.00
23.59 52-week range 32.47
- YTD
- +5.42%
- 1 year
- +18.06%
- Open
- 28.95
- Prev close
- 28.88
- Mkt cap
- 24.34B
- Vol
- 11.68M
- Avg vol
- 9.33M
- EPS
- 2.55
- P/E
- 11.20
- Div yield
- 4.16%
More statistics
- Low
- 28.43
- High
- 29.00
- Forward P/E
- 10.03
- Beta
- 1.06
- Short ratio
- 5.25
- Inst. own
- 87.54%
- Dividend
- 1.20
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 15, 2027
- 50-d avg
- 28.55
- 200-d avg
- 28.68
- 1y target
- 31.19
MAX chart
Events in this range
- Jun 2, 1986Split: 2 for 1
- Mar 1, 1993Split: 11 for 10
- Sep 7, 2016Dividend: 0.065
- Dec 7, 2016Dividend: 0.065
- Jun 7, 2017Dividend: 0.07
- Sep 7, 2017Dividend: 0.09
- Dec 7, 2017Dividend: 0.09
- Jun 7, 2018Dividend: 0.09
- Sep 6, 2018Dividend: 0.14
- Dec 6, 2018Dividend: 0.14
- Mar 7, 2019Dividend: 0.14
- Jun 6, 2019Dividend: 0.14
- Sep 5, 2019Dividend: 0.155
- Dec 5, 2019Dividend: 0.155
- Mar 5, 2020Dividend: 0.155
- Jun 4, 2020Dividend: 0.155
- Sep 3, 2020Dividend: 0.155
- Dec 3, 2020Dividend: 0.155
- Mar 4, 2021Dividend: 0.155
- Jun 3, 2021Dividend: 0.155
- Sep 2, 2021Dividend: 0.17
- Dec 2, 2021Dividend: 0.17
- Jun 2, 2022Dividend: 0.17
- Sep 1, 2022Dividend: 0.2
- Dec 7, 2022Dividend: 0.2
- Jun 1, 2023Dividend: 0.2
- Dec 7, 2023Dividend: 0.24
- Mar 1, 2024Dividend: 0.24
- Jun 3, 2024Dividend: 0.24
- Sep 3, 2024Dividend: 0.25
- Dec 2, 2024Dividend: 0.25
- Mar 3, 2025Dividend: 0.25
- Jun 2, 2025Dividend: 0.25
- Sep 2, 2025Dividend: 0.265
- Dec 1, 2025Dividend: 0.265
- Mar 2, 2026Dividend: 0.265
- Jun 1, 2026Dividend: 0.265
- Sep 1, 2026Dividend: 0.3
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| RSI: Oversold | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| RSI: Oversold | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jun 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jun 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Sep 1, 1990 | 36 years ago |
| SMA: Bearish | Mar 1, 1990 | 36 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
RF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.09 | 0.00% | 5 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.11 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.66 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 3 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 2 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.45 | 0.00% | 101 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 1.6% | 29.00 | 0.00 | 0.00 | 1.05 | 0.00% | 166 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 5 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 1.57 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | 31.00 | 1.55 | 2.50 | 3.10 | 0.00% | — | 1 | 26.2% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 12.5% | 32.00 | 2.85 | 4.30 | 3.90 | 0.00% | 1 | 0 | 78.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 52 | 0 | 12.5% | 33.00 | — | — | — | — | — | — | — | ||