Regions Financial Corporation RF
Set alert
28.97 USD +0.40 +1.40%
At close · Nov 2
28.97 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
28.70 Day range 29.03
23.59 52-week range 32.47
- YTD
- +6.90%
- 1 year
- +19.71%
- Open
- 28.81
- Prev close
- 28.57
- Mkt cap
- 24.68B
- Vol
- 10.63M
- Avg vol
- 9.33M
- EPS
- 2.55
- P/E
- 11.36
- Div yield
- 4.20%
More statistics
- Low
- 28.70
- High
- 29.03
- Forward P/E
- 10.17
- Beta
- 1.02
- Short ratio
- 5.25
- Inst. own
- 87.44%
- Dividend
- 1.20
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 22, 2027
- 50-d avg
- 28.52
- 200-d avg
- 28.68
- 1y target
- 31.21
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: JP Morgan · Neutral → Neutral
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 14 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
Newest 20 of 31.
RF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.80 | 3.09 | 0.00% | 5 | 36 | 78.7% | 24.00 | 0.00 | 0.25 | 0.11 | 0.00% | 8 | 73 | 60.0% | ||
| 2.65 | 5.70 | 2.66 | 0.00% | 1 | 5 | 57.0% | 25.00 | 0.00 | 0.20 | 0.10 | 0.00% | 1 | 8,922 | 56.6% | ||
| 2.20 | 3.50 | 1.85 | 0.00% | 3 | 4 | 65.5% | 26.00 | 0.05 | 0.15 | 0.06 | +20.00% | 21 | 379 | 41.6% | ||
| 1.95 | 2.25 | 1.80 | 0.00% | 2 | 737 | 38.8% | 27.00 | 0.05 | 0.20 | 0.15 | -25.00% | 3 | 1,100 | 34.0% | ||
| 1.15 | 1.45 | 1.30 | +26.21% | 55 | 1,356 | 35.0% | 28.00 | 0.20 | 0.35 | 0.26 | -42.22% | 501 | 139 | 29.2% | ||
| 0.55 | 0.65 | 0.62 | +24.00% | 6 | 433 | 25.9% | 29.00 | 0.30 | 0.80 | 0.63 | -40.00% | 2 | 136 | 30.6% | ||
| 0.20 | 0.30 | 0.23 | +21.05% | 22 | 4,384 | 26.7% | 30.00 | 0.45 | 2.05 | 1.22 | -22.29% | 1 | 38 | 56.6% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 10 | 193 | 42.9% | 31.00 | 1.55 | 2.50 | 3.10 | 0.00% | — | 1 | 46.2% | ||
| 0.00 | 0.20 | 0.03 | 0.00% | 2 | 482 | 41.4% | 32.00 | 2.85 | 4.30 | 3.90 | 0.00% | 1 | 0 | 60.5% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 2 | 533 | 35.5% | 33.00 | — | — | — | — | — | — | — | ||