Red Violet, Inc. RDVT
Set alert
77.73 USD -2.27 -2.84%
At close · Nov 2
78.29 +0.56 +0.72%
After hours · Nov 2, 4:00 PM ET
77.40 Day range 80.29
33.40 52-week range 83.15
- YTD
- +36.49%
- 1 year
- +44.94%
- Open
- 80.00
- Prev close
- 80.00
- Mkt cap
- 1.25B
- Vol
- 169.43K
- Avg vol
- 224.03K
- EPS
- 1.14
- P/E
- 68.18
- Div yield
- 0.00%
More statistics
- Low
- 77.40
- High
- 80.29
- Forward P/E
- 44.16
- Beta
- 1.75
- Short ratio
- 3.39
- Inst. own
- 63.95%
- Dividend
- 0.00
- Ex-div date
- Jan 30, 2025
- Earnings
- Nov 4, 2026
- 50-d avg
- 76.63
- 200-d avg
- 56.98
- 1y target
- 84.50
1D chart
Signals (16)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:50 PM | 2 hours ago |
| MACD: Buy Signal | 3:48 PM | 2 hours ago |
| MACD: Sell Signal | 3:38 PM | 2 hours ago |
| MACD: Buy Signal | 3:20 PM | 2 hours ago |
| MACD: Sell Signal | 3:15 PM | 2 hours ago |
| MACD: Buy Signal | 3:06 PM | 3 hours ago |
| SMA: Bearish | 2:27 PM | 3 hours ago |
| MACD: Sell Signal | 2:15 PM | 3 hours ago |
| MACD: Buy Signal | 2:13 PM | 4 hours ago |
| SMA: Bullish | 2:11 PM | 4 hours ago |
| MACD: Sell Signal | 2:11 PM | 4 hours ago |
| SMA: Bearish | 2:07 PM | 4 hours ago |
| SMA: Bullish | 1:01 PM | 5 hours ago |
| MACD: Buy Signal | 12:50 PM | 5 hours ago |
| RSI: Oversold | 12:46 PM | 5 hours ago |
| SMA: Bearish | 11:29 AM | 6 hours ago |
RDVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.00 | 0.20 | 0.00% | 1 | 2 | 179.9% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 199.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 0.95 | 0.00% | — | 6 | 137.6% | ||
| 7.80 | 12.00 | 10.51 | 0.00% | 2 | 0 | 76.6% | 70.00 | 0.00 | 4.80 | 1.65 | 0.00% | 1 | 4 | 80.6% | ||
| 4.80 | 8.50 | 7.11 | 0.00% | 2 | 13 | 74.5% | 75.00 | 1.30 | 4.90 | 2.50 | 0.00% | 3 | 11 | 62.3% | ||
| 1.70 | 6.00 | 3.10 | 0.00% | 3 | 17 | 68.4% | 80.00 | 3.00 | 7.40 | 4.50 | -30.56% | 1 | 3 | 55.2% | ||
| 0.10 | 4.90 | 3.25 | 0.00% | 3 | 6 | 72.7% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.25 | 0.00% | — | 2 | 91.0% | 90.00 | 10.50 | 15.10 | 11.00 | 0.00% | — | 1 | 52.4% | ||
| 0.00 | 2.50 | 1.35 | 0.00% | — | 3 | 97.4% | 100.00 | — | — | — | — | — | — | — | ||