Red Violet, Inc. RDVT
80.00 USD +0.42 (+0.53%)
At closeNov 4, 2026, 5:27 PM EST
80.00 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
79.07 Day range 82.05
33.40 52-week range 83.15
- YTD
- +40.47%
- 1 year
- +53.32%
RDVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.30 | 0.20 | 0.00% | 1 | 2 | 244.6% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 1 | 225.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 0.95 | 0.00% | — | 6 | 158.9% | ||
| 9.20 | 13.00 | 10.51 | 0.00% | 2 | 0 | 70.6% | 70.00 | 0.05 | 4.90 | 1.65 | 0.00% | 1 | 4 | 100.0% | ||
| 5.10 | 9.00 | 8.50 | +19.55% | 1 | 13 | 62.9% | 75.00 | 0.20 | 4.80 | 2.50 | 0.00% | 3 | 11 | 70.7% | ||
| 2.00 | 3.20 | 3.25 | 0.00% | 3 | 6 | 68.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.25 | 0.00% | — | 2 | 87.7% | 90.00 | 9.00 | 13.50 | 11.00 | 0.00% | — | 1 | 65.3% | ||
| 0.00 | 4.70 | 1.35 | 0.00% | — | 3 | 121.1% | 100.00 | — | — | — | — | — | — | — | ||