Red Violet, Inc. RDVT
Full chart
Set alert
70.10 USD -2.02 (-2.80%)
At closeNov 6, 2026, 5:48 PM EST
70.50 +0.40 +0.57%
After hours · Nov 6, 5:48 PM ET
68.95 Day range 72.77
33.40 52-week range 83.15
- YTD
- +23.09%
- 1 year
- +17.97%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
Newest 20 of 48.
Compare RDVT
Chart and line up RDVT against other symbols or a saved comparison set.
- RDVT Red Violet, Inc.
70.10
-2.02 -2.80%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | RDVT | PLAN | PLFX |
|---|---|---|---|
| Last price | 70.10 | 63.73 | 0.001 |
| Change | -2.02 | 0.00 | 0.00 |
| Change % | -2.80% | 0.00% | 0.00% |
| Open | 71.35 | 63.70 | 0.0002 |
| Day high | 72.77 | 63.74 | 0.0002 |
| Day low | 68.95 | 63.66 | 0.0002 |
| Previous close | 72.12 | 63.73 | 0.001 |
| Volume | 190.45K | 8.36M | 100 |
| Average volume | 216.90K | 0 | 60 |
| Market cap | 1.13B | 9.59B | 265.93K |
| P/E ratio | 58.91 | 0.00 | 0.00 |
| Earnings per share | 1.19 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 83.15 | 0.00 | 0.001 |
| 52-week low | 33.40 | 0.00 | 0.0002 |
| 1-week return | -12.38% | — | 0.00% |
| 1-month return | -10.15% | — | 0.00% |
| 3-month return | +4.16% | — | +11.11% |
| 6-month return | +60.78% | — | +11.11% |
| Year-to-date return | +23.09% | — | +66.67% |
| 1-year return | +17.97% | — | +150.00% |
| 2-year return | +112.81% | — | +400.00% |
| 50-day moving average | 77.21 | 0.00 | 0.000964 |
| 200-day moving average | 57.53 | 0.00 | 0.000893 |
| Target price | 84.50 | 66.00 | — |
| Beta | 1.75 | 1.77 | — |
| Short ratio | 3.39 | 3.59 | — |
| Institutional ownership | 64.16% | 92.82% | — |