Red Violet, Inc. RDVT
80.00 USD 0.00 (+0.00%)
At closeNov 5, 2026, 5:19 AM EST
77.00 -3.00 -3.75%
Pre-market · Nov 5, 5:19 AM ET
79.07 Day range 82.05
33.40 52-week range 83.15
- YTD
- +40.47%
- 1 year
- +46.71%
RDVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.95 | 0.00% | — | 6 | 25.0% | ||
| 0.00 | 0.00 | 10.51 | 0.00% | 2 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.65 | 0.00% | 1 | 4 | 12.5% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 14 | 0.0% | 75.00 | 0.00 | 0.00 | 2.50 | 0.00% | 3 | 11 | 6.3% | ||
| 0.00 | 0.00 | 3.25 | 0.00% | 3 | 6 | 6.3% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | — | 2 | 12.5% | 90.00 | 0.00 | 0.00 | 11.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | — | 3 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||