Red Violet, Inc. RDVT
79.58 USD +1.85 (+2.38%)
At closeNov 3, 2026, 6:30 PM EST
79.58 0.00 0.00%
After hours · Nov 3, 6:30 PM ET
75.50 Day range 79.93
33.40 52-week range 83.15
- YTD
- +39.74%
- 1 year
- +47.34%
RDVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.95 | 0.20 | 0.00% | 1 | 2 | 252.3% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.95 | 0.05 | 0.00% | — | 1 | 184.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 0.95 | 0.00% | — | 6 | 152.6% | ||
| 9.00 | 13.50 | 10.51 | 0.00% | 2 | 0 | 79.2% | 70.00 | 0.05 | 4.90 | 1.65 | 0.00% | 1 | 4 | 95.1% | ||
| 5.00 | 9.40 | 7.11 | 0.00% | 2 | 13 | 68.4% | 75.00 | 0.75 | 4.00 | 2.50 | 0.00% | 3 | 11 | 64.4% | ||
| 2.00 | 6.50 | 3.10 | 0.00% | 3 | 17 | 64.9% | 80.00 | 2.65 | 6.80 | 4.50 | 0.00% | 1 | 4 | 65.7% | ||
| 0.40 | 5.00 | 3.25 | 0.00% | 3 | 6 | 69.9% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.25 | 0.00% | — | 2 | 87.2% | 90.00 | 9.20 | 13.70 | 11.00 | 0.00% | — | 1 | 60.6% | ||
| 0.00 | 4.90 | 1.35 | 0.00% | — | 3 | 121.2% | 100.00 | — | — | — | — | — | — | — | ||