Red Violet, Inc. RDVT
79.65 USD +1.92 (+2.47%)
Nov 3, 2026, 3:49 PM EST
75.50 Day range 79.93
33.40 52-week range 83.15
- YTD
- +39.86%
- 1 year
- +47.47%
RDVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.95 | 0.20 | 0.00% | 1 | 2 | 245.5% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.95 | 0.05 | 0.00% | — | 1 | 179.1% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 4.90 | 0.95 | 0.00% | — | 6 | 148.6% | ||
| 9.00 | 13.50 | 10.51 | 0.00% | 2 | 0 | 75.9% | 70.00 | 0.05 | 4.90 | 1.65 | 0.00% | 1 | 4 | 92.7% | ||
| 5.00 | 8.70 | 7.11 | 0.00% | 2 | 13 | 60.1% | 75.00 | 0.75 | 4.00 | 2.50 | 0.00% | 3 | 11 | 62.9% | ||
| 2.00 | 5.90 | 3.10 | 0.00% | 3 | 17 | 58.3% | 80.00 | 3.90 | 5.10 | 4.50 | 0.00% | 1 | 4 | 61.2% | ||
| 0.40 | 4.90 | 3.25 | 0.00% | 3 | 6 | 66.8% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.25 | 0.00% | — | 2 | 84.4% | 90.00 | 9.20 | 13.70 | 11.00 | 0.00% | — | 1 | 60.1% | ||
| 0.00 | 4.90 | 1.35 | 0.00% | — | 3 | 117.5% | 100.00 | — | — | — | — | — | — | — | ||