Royal Caribbean Cruises Ltd. RCL
Set alert
307.18 USD -3.36 -1.08%
At close · Oct 30
307.00 -0.18 -0.06%
After hours · Oct 30, 6:03 PM ET
304.00 Day range 310.00
230.30 52-week range 348.03
- YTD
- +10.13%
- 1 year
- +7.96%
- Open
- 307.70
- Prev close
- 310.54
- Mkt cap
- 82.16B
- Vol
- 1.94M
- Avg vol
- 2.31M
- EPS
- 16.90
- P/E
- 18.18
- Div yield
- 1.93%
More statistics
- Low
- 304.00
- High
- 310.00
- Forward P/E
- 15.00
- Beta
- 1.82
- Short ratio
- 3.94
- Inst. own
- 84.45%
- Dividend
- 6.00
- Ex-div date
- Sep 16, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 271.43
- 200-d avg
- 286.28
- 1y target
- 353.46
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 26, 2025Dividend: 1
- Jan 29, 2026Earnings: 2.8; estimate 2.8; surprise 0%
- Mar 6, 2026Dividend: 1.5
- Apr 30, 2026Earnings: 3.6; estimate 3.24; surprise 11.11%
- Jun 3, 2026Dividend: 1.5
- Jul 28, 2026Earnings: 4.21; estimate 3.98; surprise 5.78%
- Sep 17, 2026Dividend: 1.5
- Oct 27, 2026Earnings: 6.57; estimate 6.38; surprise 2.98%
- Oct 28, 2026Rating: Susquehanna · Positive → Positive
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Jefferies · Buy → Buy
- Oct 28, 2026Rating: Freedom Broker · Hold → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare RCL
Chart and line up RCL against other symbols or a saved comparison set.
- RCL Royal Caribbean Cruises Ltd.
307.18
-3.36 -1.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | RCL | SPY | QQQ |
|---|---|---|---|
| Last price | 307.18 | 755.72 | 690.49 |
| Change | -3.36 | -13.64 | -24.85 |
| Change % | -1.08% | -1.77% | -3.47% |
| Open | 307.70 | 761.38 | 697.13 |
| Day high | 310.00 | 761.46 | 698.63 |
| Day low | 304.00 | 750.36 | 683.45 |
| Previous close | 310.54 | 769.36 | 715.34 |
| Volume | 1.94M | 77.70M | 85.24M |
| Average volume | 2.31M | 41.22M | 34.57M |
| Market cap | 82.16B | 812.08B | 483.28B |
| P/E ratio | 18.18 | 23.99 | 26.44 |
| Earnings per share | 16.90 | 31.50 | 26.12 |
| Dividend yield | 1.93 | 0.00 | 0.00 |
| 52-week high | 348.03 | 779.09 | 759.66 |
| 52-week low | 230.30 | 631.97 | 558.28 |
| 1-week return | +11.10% | -0.559233% | -1.97% |
| 1-month return | +15.54% | -0.906075% | -6.66% |
| 3-month return | -4.58% | +1.89% | +1.02% |
| 6-month return | +16.46% | +5.16% | +3.41% |
| Year-to-date return | +10.13% | +10.82% | +12.40% |
| 1-year return | +7.96% | +11.16% | +10.29% |
| 2-year return | +48.86% | +32.90% | +42.71% |
| 50-day moving average | 271.43 | 767.63 | 725.41 |
| 200-day moving average | 286.28 | 728.53 | 679.17 |
| Target price | 353.46 | — | — |
| Beta | 1.82 | 0.00 | 0.00 |
| Short ratio | 3.94 | — | — |
| Institutional ownership | 84.45% | — | — |