Royal Caribbean Cruises Ltd. RCL
Set alert
307.18 USD -3.36 -1.08%
At close · Oct 30
307.00 -0.18 -0.06%
After hours · Oct 30, 6:03 PM ET
304.00 Day range 310.00
230.30 52-week range 348.03
- YTD
- +10.13%
- 1 year
- +7.96%
- Open
- 307.70
- Prev close
- 310.54
- Mkt cap
- 82.16B
- Vol
- 1.94M
- Avg vol
- 2.31M
- EPS
- 16.90
- P/E
- 18.18
- Div yield
- 1.93%
More statistics
- Low
- 304.00
- High
- 310.00
- Forward P/E
- 15.00
- Beta
- 1.82
- Short ratio
- 3.94
- Inst. own
- 84.45%
- Dividend
- 6.00
- Ex-div date
- Sep 16, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 271.43
- 200-d avg
- 286.28
- 1y target
- 353.46
5D chart
Events in this range
- Oct 27, 2026Earnings: 6.57; estimate 6.38; surprise 2.98%
- Oct 28, 2026Rating: Susquehanna · Positive → Positive
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 28, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Jefferies · Buy → Buy
- Oct 28, 2026Rating: Freedom Broker · Hold → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
Signals (157)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:00 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 17, 2026 | 1.50 |
| Jun 3, 2026 | 1.50 |
| Mar 6, 2026 | 1.50 |
| Dec 26, 2025 | 1.00 |
| Sep 25, 2025 | 1.00 |
| Jun 4, 2025 | 0.75 |
| Mar 7, 2025 | 0.75 |
| Dec 27, 2024 | 0.55 |
| Sep 20, 2024 | 0.40 |
| Mar 5, 2020 | 0.78 |
| Dec 19, 2019 | 0.78 |
| Sep 19, 2019 | 0.78 |
| Jun 3, 2019 | 0.70 |
| Mar 7, 2019 | 0.70 |
| Mar 6, 2019 | 0.70 |
| Dec 20, 2018 | 0.70 |
| Dec 19, 2018 | 0.70 |
| Sep 20, 2018 | 0.70 |
| Jun 1, 2018 | 0.60 |
| Mar 6, 2018 | 0.60 |
| Dec 21, 2017 | 0.60 |
| Dec 20, 2017 | 0.60 |
| Sep 21, 2017 | 0.60 |
| Jun 1, 2017 | 0.48 |
| May 31, 2017 | 0.48 |
| Mar 3, 2017 | 0.48 |
| Dec 19, 2016 | 0.48 |
| Sep 27, 2016 | 0.48 |
| May 26, 2016 | 0.375 |
| Feb 18, 2016 | 0.375 |
| Dec 17, 2015 | 0.375 |
| Sep 17, 2015 | 0.375 |
| Sep 16, 2015 | 0.375 |
| May 18, 2015 | 0.30 |
| May 15, 2015 | 0.30 |
| Feb 17, 2015 | 0.30 |
| Feb 13, 2015 | 0.30 |
| Dec 18, 2014 | 0.30 |
| Sep 18, 2014 | 0.30 |
| May 16, 2014 | 0.25 |
| Feb 13, 2014 | 0.25 |
| Dec 12, 2013 | 0.25 |
| Sep 20, 2013 | 0.25 |
| May 17, 2013 | 0.12 |
| Feb 19, 2013 | 0.12 |
| Dec 13, 2012 | 0.12 |
| Sep 21, 2012 | 0.12 |
| May 18, 2012 | 0.10 |
| Feb 27, 2012 | 0.10 |
| Dec 20, 2011 | 0.10 |
| Aug 10, 2011 | 0.10 |
| Sep 11, 2008 | 0.15 |
| Jun 4, 2008 | 0.15 |
| Mar 13, 2008 | 0.15 |
| Dec 26, 2007 | 0.15 |
| Sep 26, 2007 | 0.15 |
| Jun 15, 2007 | 0.15 |
| Feb 27, 2007 | 0.15 |
| Dec 20, 2006 | 0.15 |
| Sep 27, 2006 | 0.15 |
| Jun 7, 2006 | 0.15 |
| Feb 27, 2006 | 0.15 |
| Dec 14, 2005 | 0.15 |
| Sep 22, 2005 | 0.15 |
| Jun 8, 2005 | 0.13 |
| Feb 25, 2005 | 0.13 |
| Dec 21, 2004 | 0.13 |
| Sep 9, 2004 | 0.13 |
| May 28, 2004 | 0.13 |
| May 27, 2004 | 0.13 |
| Feb 26, 2004 | 0.13 |
| Dec 17, 2003 | 0.13 |
| Sep 24, 2003 | 0.13 |
| Jun 2, 2003 | 0.13 |
| Feb 27, 2003 | 0.13 |
| Dec 11, 2002 | 0.13 |
| Sep 13, 2002 | 0.13 |
| Jun 3, 2002 | 0.13 |
| Mar 14, 2002 | 0.13 |
| Dec 13, 2001 | 0.13 |
| Sep 17, 2001 | 0.13 |
| Sep 13, 2001 | 0.13 |
| Jun 4, 2001 | 0.13 |
| Feb 27, 2001 | 0.13 |
| Dec 15, 2000 | 0.13 |
| Sep 14, 2000 | 0.13 |
| Jun 5, 2000 | 0.11 |
| Feb 28, 2000 | 0.11 |
| Dec 1, 1999 | 0.11 |
| Sep 9, 1999 | 0.11 |
| May 28, 1999 | 0.09 |
| Apr 28, 1999 | 0.091 |
| Feb 25, 1999 | 0.09 |
| Dec 16, 1998 | 0.09 |
| Dec 14, 1998 | 0.09 |
| Aug 28, 1998 | 0.09 |
| May 29, 1998 | 0.15 |
| Feb 26, 1998 | 0.15 |
| Dec 18, 1997 | 0.15 |
| Dec 17, 1997 | 0.15 |
| Aug 28, 1997 | 0.15 |
| May 29, 1997 | 0.14 |
| Mar 6, 1997 | 0.14 |
| Nov 28, 1996 | 0.14 |
| Nov 27, 1996 | 0.14 |
| Sep 12, 1996 | 0.14 |
| May 28, 1996 | 0.13 |
| Feb 29, 1996 | 0.13 |
| Feb 28, 1996 | 0.13 |
| Nov 30, 1995 | 0.13 |
| Nov 29, 1995 | 0.13 |
| Sep 30, 1995 | 0.13 |
| Aug 31, 1995 | 0.13 |
| Aug 30, 1995 | 0.13 |
| Aug 24, 1995 | 0.22 |
| May 25, 1995 | 0.11 |
| Feb 23, 1995 | 0.11 |
| Nov 25, 1994 | 0.11 |
| Aug 26, 1994 | 0.11 |
| May 26, 1994 | 0.09 |
| May 25, 1994 | 0.09 |
| Feb 24, 1994 | 0.09 |
| Feb 23, 1994 | 0.09 |
| Nov 25, 1993 | 0.09 |
| Nov 24, 1993 | 0.09 |
| Aug 26, 1993 | 0.18 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 3, 1998 | 2:1 |