Roblox Corporation RBLX
Compare
Set alert
49.31 USD +3.86 (+8.49%)
At closeNov 4, 2026, 7:59 PM EST
48.90 -0.41 -0.83%
After hours · Nov 4, 7:59 PM ET
46.10 Day range 49.54
33.88 52-week range 108.29
- YTD
- -39.15%
- 1 year
- -52.65%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 5, 2026Earnings: -0.45; estimate -0.4671; surprise 3.66%
- Apr 30, 2026Earnings: -0.35; estimate -0.40928; surprise 14.48%
- Jul 30, 2026Earnings: -0.26; estimate -0.34376; surprise 24.37%
- Oct 29, 2026Earnings: -0.32; estimate -0.43352; surprise 26.19%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 16 hours ago |
| SMA: Bearish | Oct 30, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
Newest 20 of 50.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.