Roblox Corporation RBLX
Set alert
42.76 USD -0.23 -0.54%
As of Nov 2, 3:35 PM ET
41.78 Day range 44.79
35.54 52-week range 113.72
- YTD
- -47.23%
- 1 year
- -62.40%
- Open
- 42.90
- Prev close
- 42.99
- Mkt cap
- 30.67B
- Vol
- 11.37M
- Avg vol
- 11.96M
- EPS
- -1.37
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.78
- High
- 44.79
- Forward P/E
- -34.38
- Beta
- 1.47
- Short ratio
- 2.10
- Inst. own
- 86.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 46.27
- 200-d avg
- 52.52
- 1y target
- 50.12
1D chart
Price, volume, indicators and comparisons
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:34 PM | 1 minute ago |
| MACD: Buy Signal | 3:19 PM | 16 minutes ago |
| MACD: Sell Signal | 3:09 PM | 26 minutes ago |
| RSI: Oversold | 3:09 PM | 26 minutes ago |
| SMA: Bearish | 3:08 PM | 27 minutes ago |
| MACD: Buy Signal | 2:46 PM | 49 minutes ago |
| RSI: Oversold | 2:45 PM | 50 minutes ago |
| RSI: Oversold | 2:38 PM | 57 minutes ago |
| RSI: Oversold | 2:32 PM | 1 hour ago |
| SMA: Bearish | 2:28 PM | 1 hour ago |
| SMA: Bearish | 2:28 PM | 1 hour ago |
| SMA: Bullish | 2:27 PM | 1 hour ago |
| SMA: Bullish | 2:27 PM | 1 hour ago |
| SMA: Bearish | 2:25 PM | 1 hour ago |
| SMA: Bearish | 2:25 PM | 1 hour ago |
| MACD: Sell Signal | 2:22 PM | 1 hour ago |
| MACD: Buy Signal | 2:13 PM | 1 hour ago |
| SMA: Bullish | 2:11 PM | 1 hour ago |
| SMA: Bearish | 2:09 PM | 1 hour ago |
| SMA: Bullish | 2:08 PM | 1 hour ago |
| SMA: Bullish | 2:08 PM | 1 hour ago |
| SMA: Bearish | 2:05 PM | 1 hour ago |
| SMA: Bearish | 2:05 PM | 1 hour ago |
| MACD: Sell Signal | 2:05 PM | 1 hour ago |
| SMA: Bullish | 1:56 PM | 1 hour ago |
| SMA: Bearish | 1:54 PM | 1 hour ago |
| SMA: Bullish | 1:48 PM | 1 hour ago |
| SMA: Bullish | 1:48 PM | 1 hour ago |
| MACD: Buy Signal | 1:48 PM | 1 hour ago |
| SMA: Bullish | 1:45 PM | 1 hour ago |
| SMA: Bearish | 1:42 PM | 1 hour ago |
| MACD: Sell Signal | 1:42 PM | 1 hour ago |
| SMA: Bullish | 1:30 PM | 2 hours ago |
| SMA: Bearish | 1:29 PM | 2 hours ago |
| SMA: Bullish | 1:24 PM | 2 hours ago |
| MACD: Buy Signal | 1:22 PM | 2 hours ago |
| SMA: Bearish | 1:02 PM | 2 hours ago |
| SMA: Bearish | 1:01 PM | 2 hours ago |
| SMA: Bullish | 12:58 PM | 2 hours ago |
| SMA: Bearish | 12:57 PM | 2 hours ago |
| MACD: Sell Signal | 12:53 PM | 2 hours ago |
| MACD: Buy Signal | 12:51 PM | 2 hours ago |
| SMA: Bullish | 12:48 PM | 2 hours ago |
| SMA: Bearish | 12:45 PM | 2 hours ago |
| MACD: Sell Signal | 12:41 PM | 2 hours ago |
| RSI: Overbought | 12:32 PM | 3 hours ago |
| MACD: Buy Signal | 12:31 PM | 3 hours ago |
| MACD: Sell Signal | 12:25 PM | 3 hours ago |
| RSI: Overbought | 12:16 PM | 3 hours ago |
| SMA: Bullish | 12:11 PM | 3 hours ago |
| SMA: Bullish | 12:04 PM | 3 hours ago |
| SMA: Bearish | 12:02 PM | 3 hours ago |
| SMA: Bullish | 12:01 PM | 3 hours ago |
| MACD: Buy Signal | 11:58 AM | 3 hours ago |
| MACD: Sell Signal | 11:42 AM | 3 hours ago |
| SMA: Bearish | 11:36 AM | 3 hours ago |
| SMA: Bullish | 11:35 AM | 4 hours ago |
| MACD: Buy Signal | 11:35 AM | 4 hours ago |
| MACD: Sell Signal | 11:28 AM | 4 hours ago |
| SMA: Bearish | 11:26 AM | 4 hours ago |
| SMA: Bearish | 11:24 AM | 4 hours ago |
| SMA: Bullish | 11:23 AM | 4 hours ago |
| MACD: Buy Signal | 11:23 AM | 4 hours ago |
| SMA: Bullish | 11:22 AM | 4 hours ago |
| MACD: Sell Signal | 11:18 AM | 4 hours ago |
| SMA: Bearish | 11:16 AM | 4 hours ago |
| SMA: Bullish | 11:13 AM | 4 hours ago |
| SMA: Bearish | 11:09 AM | 4 hours ago |
| SMA: Bullish | 11:05 AM | 4 hours ago |
| MACD: Buy Signal | 11:03 AM | 4 hours ago |
| RSI: Oversold | 10:59 AM | 4 hours ago |
| MACD: Sell Signal | 10:52 AM | 4 hours ago |
| SMA: Bearish | 10:49 AM | 4 hours ago |
| SMA: Bullish | 10:48 AM | 4 hours ago |
| SMA: Bearish | 10:47 AM | 4 hours ago |
| SMA: Bullish | 10:44 AM | 4 hours ago |
| MACD: Buy Signal | 10:43 AM | 4 hours ago |
| SMA: Bearish | 10:32 AM | 5 hours ago |
| SMA: Bearish | 10:28 AM | 5 hours ago |
| SMA: Bullish | 10:27 AM | 5 hours ago |
| SMA: Bearish | 10:26 AM | 5 hours ago |
| MACD: Sell Signal | 10:25 AM | 5 hours ago |
| RSI: Overbought | 10:19 AM | 5 hours ago |
| RSI: Overbought | 10:11 AM | 5 hours ago |
| MACD: Buy Signal | 10:04 AM | 5 hours ago |
| SMA: Bullish | 10:03 AM | 5 hours ago |
| SMA: Bearish | 10:01 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.